EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,387.32	-10.36	-0.74
NASDAQ	2,442.43	-8.81	-0.36
Russell 2000	718.02	-1.53	-0.21
S&P/TSX Comp	14,582.40	-25.59	-0.18
Mexico Bolsa	30,624.27	-127.70	-0.42
Brazil Bovespa	69,081.34	-640.91	-0.92

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	139.03	-0.09	55677767
SPDR-FINL SELECT	26.12	0.50	51043946
AMER INTL GROUP	41.129	-6.84	44290118
POWERSH-QQQ	48.26	-0.29	38631461
CITIGROUP INC	24.3	-0.00	34312929

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	12,760.00	-64.00	-0.50
S&P 500	1,388.50	-3.50	-0.25
NASDAQ	1,964.00	-1.00	-0.05
S&P/TSE	868.30	-0.50	-0.06
Mexico Bolsa	30,770.00	-194.00	-0.63
Brazil Bovespa	69,850.00	-361.00	-0.51

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	254.24	-0.94	-0.37
S&P 500 CONS STAPLES IDX	287.50	-2.11	-0.73
S&P 500 ENERGY INDEX	626.61	-8.07	-1.27

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5449	0.0055	0.36
USD-JPY	103.0760	-0.6695	-0.65
GBP-USD	1.9478	-0.0064	-0.33

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	124.80	1.11	0.90
Gold	876.50	-5.60	-0.63
Natural Gas	11.40	0.14	1.21

 BONDS

	PRICE	YIELD
2-Year	99.844	2.21
10-Year	101.016	3.75
30-Year	97.812	4.51
Canada 10-Year	103.065	3.59
Mexico Global	111.580	4.53
Brazil Global	116.120	5.02

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.25

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.33	5.24
30-YEAR	5.74	5.66
1-YEAR ARM	5.92	5.53

MORE MARKET DATA