Bloomberg Anywhere Bloomberg Professional About Bloomberg



World ETFs


EUROPE/AFRICA/MIDDLE EAST ASIA/PACIFIC NORTH/LATIN AMERICA ASIA NORTH/LATIN AMERICA EUROPE/AFRICA/MIDDLE EAST
NAME (SYMBOL)PRICECHANGE%CHANGEVOLUMETIME
SPDR TRUST SER 1 (SPY:US)109.57-1.81-1.63%125,958,74613:40
ISHARES-EMG MKT (EEM:US)40.13-1.62-3.88%105,903,11813:40
SPDR-FINL SELECT (XLF:US)14.28-0.39-2.66%75,805,48213:40
FINANCIAL BEAR (FAZ:US)21.241.598.09%63,528,30313:40
ISHARES NAFTRAC (NAFTRAC:MM)30.890.250.82%62,366,70014:58
POWERSH-QQQ (QQQQ:US)43.51-0.67-1.52%61,207,62514:20
ISHARES-RUS 2000 (IWM:US)57.58-1.75-2.95%51,855,05413:40
PROSHARES ULTRAS (SDS:US)36.811.163.25%29,666,46513:40
ISHARES FT/XI CH (FXI:US)43.11-2.05-4.54%29,541,61313:40
SMALL CAP BEAR 3 (TZA:US)12.720.867.25%25,538,45913:40
FINL BULL 3X (FAS:US)70.10-6.05-7.94%24,745,11713:40
US NAT GAS FD LP (UNG:US)9.830.272.82%21,709,69413:40
SPDR GOLD TRUST (GLD:US)115.06-1.56-1.34%21,233,21113:40
ISHARES-JAPAN (EWJ:US)9.37-0.08-0.85%21,153,80813:40
PROSHARES ULTRA (SSO:US)36.66-1.21-3.20%20,438,58113:40
PROSHARES ULTRA (UYG:US)5.38-0.30-5.28%19,849,46413:40
PROSHARES ULTRAS (SRS:US)9.440.525.83%19,069,87713:40
HORIZONS BETAP-A (HNU:CN)10.62-0.02-0.19%18,851,65315:00
ISHARES-BRAZIL (EWZ:US)75.58-2.28-2.93%17,730,90213:40
PROSHARES ULTRA (URE:US)5.62-0.34-5.70%16,963,53213:40
ISHARES SILVER T (SLV:US)17.95-0.57-3.08%16,286,01313:40
PROSHARES ULTRAS (SKF:US)25.791.405.74%14,983,29713:40
ISHARES-MSCI EAF (EFA:US)55.21-1.64-2.88%14,507,54113:40
ISHARES-DJ REAL (IYR:US)41.85-1.22-2.83%14,023,63513:40
HORIZONS BETAPRO (HOU:CN)9.09-0.15-1.62%13,072,37514:59
ISHARES-TAIWAN (EWT:US)12.17-0.39-3.11%13,056,96213:40
DIAMONDS TRUST (DIA:US)103.18-1.45-1.39%12,916,09713:40
SPDR-ENERGY SEL (XLE:US)57.02-1.09-1.88%12,811,12513:40
HORIZONS BETAPRO (HND:CN)6.48-0.01-0.15%11,936,94214:59
EMER MKT BEAR 3X (EDZ:US)5.780.6111.80%11,502,17913:40
PROSHARES QQQ (QID:US)21.250.602.91%10,501,93613:40
SPDR-INDU SELECT (XLI:US)27.42-0.54-1.93%10,091,30113:40
MKT VECT-GOLD MI (GDX:US)50.82-2.01-3.80%10,086,94213:40
HORIZONS BETAPRO (HGD:CN)3.970.071.79%9,942,17714:59
VANGUARD EM MK E (VWO:US)39.93-1.51-3.64%9,214,73613:40
UNITED STATES OI (USO:US)38.50-1.00-2.53%9,203,26913:40
ISHARES CN ST 60 (XIU:CN)17.140.040.23%9,035,43014:58
SPDR S&P RETAIL (XRT:US)34.97-0.68-1.91%8,559,34613:40
SPDR-MATERIALS (XLB:US)32.35-0.91-2.74%7,449,68213:40
LARGE CAP BEAR (BGZ:US)18.690.864.82%7,018,06213:40
PRSH-ULT CRU OIL (UCO:US)12.62-0.56-4.25%6,696,60713:40
SMALL CAP BULL 3 (TNA:US)34.00-2.66-7.26%6,429,23513:40
SPDR-CONS DISCRE (XLY:US)28.62-0.57-1.95%6,373,89013:40
PROSHARES ULTRA (QLD:US)53.66-1.65-2.98%6,160,79813:40
ISHARES-AUSTRALI (EWA:US)22.82-1.17-4.87%5,999,90013:40
SPDR-UTIL SELECT (XLU:US)29.51-0.51-1.70%5,992,46113:40
ISHARES-HONGKONG (EWH:US)15.69-0.38-2.36%5,940,71613:40
POWERSHARES DB U (UUP:US)22.260.231.04%5,706,53213:40
SEMICONDUCTOR HL (SMH:US)25.40-0.25-0.97%5,496,46913:40
LARGE CAP BULL (BGU:US)48.76-2.47-4.82%5,455,59013:40
PROSHARES ULTRAS (DXD:US)30.310.802.71%5,385,03113:40
ISHARES-S KOREA (EWY:US)44.00-2.48-5.34%5,305,65213:40
SPDR-TECH SEL S (XLK:US)21.71-0.36-1.63%5,257,43113:40
PROSHARES ULTRAS (TWM:US)29.891.435.02%5,035,76213:40
HORIZONS BETAPRO (HGU:CN)15.10-0.32-2.08%4,895,90815:00
SPDR S&P HOMEBUI (XHB:US)14.44-0.26-1.77%4,555,80313:40
PROSHARES ULTRAS (FXP:US)8.250.658.55%4,525,43813:40
OIL SVC HLDRS TR (OIH:US)117.35-3.30-2.74%4,134,34013:40
SPDR-CONS STAPLE (XLP:US)26.88-0.25-0.92%3,912,42813:40
PROSHARES ULTRA (DUG:US)12.800.604.92%3,852,94313:40
PROSHARES ULTRA (EEV:US)12.000.898.01%3,451,94313:40
SPDR-HEALTH CARE (XLV:US)30.79-0.31-1.00%3,394,23313:40
PROSHARES ULTRA (DIG:US)34.75-1.68-4.61%3,354,16413:40
SPDR KBW BANK ET (KBE:US)21.32-0.65-2.96%3,350,86313:40
PROSHARES ULTRAD (DDM:US)42.90-1.23-2.79%3,277,77713:40
PROSHARES ULTRA (UYM:US)30.83-1.56-4.82%3,207,30713:40
ISHARES-SINGAPOR (EWS:US)11.34-0.29-2.49%3,195,62113:40
PROSHARES ULTRAS (TBT:US)44.49-0.40-0.89%3,166,21913:40
HORIZONS BETAPRO (HOD:CN)9.530.111.17%3,118,72814:55
HORIZONS BETAP-A (HXD:CN)13.17-0.05-0.38%3,068,49914:58
ENERGY BEAR 3X (ERY:US)11.770.797.19%3,064,22113:40
ISHARES-S&P 500 (IVV:US)109.97-1.74-1.56%3,062,75813:40
MARKET VECTORS J (GDXJ:US)27.09-1.21-4.28%3,013,11813:40
PROSHARES ULTRAS (SMN:US)9.090.445.09%2,791,98513:40
PROSHARES ULTRAP (SPXU:US)39.141.854.96%2,696,33413:40
ISHARES-RUS M V (IWS:US)35.09-0.81-2.26%2,499,87713:40
ENERGY BULL 3X (ERX:US)39.11-2.80-6.68%2,380,68813:40
MKT VECT-RUSSIA (RSX:US)30.00-1.32-4.21%2,376,68613:40
ISHARES-DJ FN SC (IYF:US)50.70-1.39-2.67%2,332,16613:40
ISHARES CN GBL G (XGD:CN)22.91-0.18-0.78%2,258,35315:00
ISHARES BARCLAYS (TLT:US)96.400.360.37%2,249,04613:40
PROSHARES SHORT (SH:US)53.870.861.62%2,191,41913:40
SPDR KBW REGIONA (KRE:US)20.57-0.41-1.95%2,168,33213:40
ISHARES-MEXICO (EWW:US)48.30-0.72-1.47%2,077,93013:40
ISHARES-RS 1K GR (IWF:US)48.53-0.66-1.34%1,994,78113:40
PROSHARES ULTRA (UWM:US)24.29-1.25-4.89%1,915,89713:40
DIREXION DAI-BEA (DRV:US)18.381.448.50%1,776,20413:40
SPDR MET & MIN (XME:US)48.75-1.58-3.14%1,693,08413:40
ISHARES-CANADA (EWC:US)25.69-0.79-2.98%1,593,65113:40
PRSH-U/S CRU OIL (SCO:US)14.020.654.86%1,562,25213:40
SPDR OIL&GAS EXP (XOP:US)38.57-1.11-2.80%1,492,11913:40
HORIZONS BETAP-A (HXU:CN)17.120.090.53%1,456,11415:00
MIDCAP SPDR (MDY:US)124.29-2.60-2.05%1,426,84413:40
EMER MKT BULL 3X (EDC:US)121.27-14.45-10.65%1,420,43213:40
POWERSHARES DB C (DBC:US)24.39-0.28-1.13%1,416,16613:40
ISHARES-RS 2K VL (IWN:US)54.05-1.49-2.68%1,407,14013:40
POWERSHARES DB A (DBA:US)26.380.030.11%1,331,06813:40
PRSH-ULTSH SILVE (ZSL:US)4.180.225.56%1,317,08313:40
VANGUARD REIT ET (VNQ:US)40.68-1.22-2.91%1,315,13513:40
ISHARES MSCI PAC (EPP:US)41.04-1.83-4.27%1,292,66813:40
ISHARES-RS 1K VL (IWD:US)56.52-1.02-1.77%1,123,88613:40
ISHARES LATIN 40 (ILF:US)48.62-0.06-0.12%1,114,95513:40
ISHARES-RS 2K GR (IWO:US)63.08-1.34-2.08%1,042,55113:40
ISHARES-RUS 1000 (IWB:US)59.90-1.12-1.84%1,040,64613:40
ISHARES-SP100 (OEF:US)51.18-0.76-1.46%1,034,23113:40
ISHARES-GERMANY (EWG:US)22.42-0.74-3.20%1,022,70613:40
ISHARES-DJ BSC M (IYM:US)58.58-1.54-2.56%974,04713:40
PROSHARES ULTRAP (UPRO:US)141.77-7.20-4.83%956,28813:40
SPDR BARCLAYS (JNK:US)38.00-0.21-0.55%936,01913:40
ISHARES-DJ BR DL (IAI:US)27.10-0.70-2.52%913,11613:40
SPDR KBW INSURAN (KIE:US)34.33-0.46-1.32%910,69513:40
ISHARES-S&P S/C (IJR:US)50.60-1.20-2.32%901,64713:40
CLAYMORE NAT GAS (GAS:CN)5.390.142.67%898,85714:55
POWERSHARES FIN (PGF:US)15.42-0.27-1.72%895,96613:40
PRSH-ULT SILVER (AGQ:US)66.98-4.26-5.98%893,78813:40
RETAIL HOLDRS TR (RTH:US)94.26-1.10-1.15%891,20013:40
VANGUARD TL SK E (VTI:US)55.01-0.94-1.68%865,03813:40
ISHARES-CO GLD T (IAU:US)115.18-1.59-1.36%855,20113:40
ISHARES-DJ FN SV (IYG:US)53.30-1.43-2.61%842,72513:40
WISDOMTREE INDIA (EPI:US)21.17-0.71-3.24%837,62513:40
ISHARES-MALAYSIA (EWM:US)10.85-0.17-1.54%681,43613:40
ISHARES-SP500 GR (IVW:US)56.90-0.94-1.63%653,26313:40
PRSH-ULTSH GOLD (GLL:US)9.140.222.47%653,24813:40
ISHARES CN CAP E (XEG:CN)18.02-0.01-0.06%650,43815:00
REGIONAL BK HLDR (RKH:US)76.06-1.80-2.31%643,10013:40
ISHARES TURKEY (TUR:US)45.60-2.06-4.32%619,29913:40
PRSH-ULT GOLD (UGL:US)51.76-1.46-2.74%605,29213:40
VANGUARD FTSE AL (VEU:US)43.60-1.52-3.37%590,29613:40
ISHARES CN HDG T (XSP:CN)12.760.120.95%573,17514:57
ISHARES-REALTY M (ICF:US)47.63-1.49-3.03%571,51613:40
ISHARES S&P NRSI (IGE:US)34.49-0.41-1.17%571,30213:40
ISH-IBOXX H/Y CO (HYG:US)85.62-0.60-0.70%569,91013:40
PROSHARES SHORT (RWM:US)48.151.162.47%558,64113:40
FIRST TR ISE CHI (FCG:US)16.26-0.52-3.10%538,81113:40
MKT VECT-AGRIBUS (MOO:US)42.56-0.96-2.21%528,20813:40
ISHARES-DJ TECH (IYW:US)54.01-0.89-1.62%521,93413:40
POWERSHARES DB U (UDN:US)28.57-0.29-1.00%519,04513:40
VANGUARD EUR ETF (VGK:US)50.72-1.93-3.67%513,02113:40
ISHARES-IBOVESPA (BOVA11:BZ)66.380.881.34%499,40014:53
ISHARES US TREAS (TIP:US)106.510.230.22%496,22913:40
ISHARES CN CAP F (XFN:CN)21.720.140.65%480,93415:00
DIREXION-R E-BUL (DRN:US)104.74-10.35-8.99%476,98213:40
MKT VECT-COAL (KOL:US)33.90-1.40-3.97%475,55813:40
ISHARES-UNITED K (EWU:US)16.66-0.32-1.88%475,36213:40
SPDR S&P BRIC 40 (BIK:US)24.93-1.03-3.97%473,36713:40
ISHARES-RUS M/C (IWR:US)78.00-1.79-2.24%466,82113:40
ISHARES S&P GSCI (GSG:US)31.16-0.65-2.04%452,55313:40
ISHARES-RUS M GR (IWP:US)42.79-0.78-1.79%448,55213:40
TECH BEAR 3X (TYP:US)10.690.484.70%446,77313:40
PROSHARES SHORT (DOG:US)53.090.721.37%445,36613:40
ISHARES 7-10 YR (IEF:US)92.910.420.45%412,13113:40
TECH BULL 3X (TYH:US)131.79-6.18-4.48%404,38913:40
CLAYMORE/BNY BRI (EEB:US)42.60-1.32-3.01%397,73913:40
HORIZONS BETAPRO (HFD:CN)10.76-0.17-1.56%385,66715:00
ISHARES CDN DEX (XBB:CN)30.030.020.07%384,34514:53
VANG EURO PAC (VEA:US)34.52-1.09-3.06%383,49713:40
ISHARES IPC LARG (ILCTRAC:MM)27.020.271.01%355,70014:56
POWERSH-W CL ENR (PBW:US)9.97-0.21-2.06%355,06413:40
HORIZONS TSX 60 (HIX:CN)12.79-0.04-0.31%351,48814:39
ISHARES 1-3 YR (SHY:US)84.320.060.07%346,40213:40
ISHARES-IBOXX IV (LQD:US)106.72-0.03-0.03%344,58913:40
ISHARES-S AFR IN (EZA:US)55.85-1.67-2.90%344,09313:40
ISHARES CN ST CC (XIC:CN)18.100.000.00%343,09815:00
MKT VECT-BRA S/C (BRF:US)46.83-1.02-2.13%342,70413:40
SPDR S&P BIOTECH (XBI:US)50.06-0.71-1.40%339,86013:40
HORIZONS BETAPRO (HSD:CN)16.16-0.26-1.58%339,07714:56
ISHARES-DJ US TR (IYT:US)70.55-0.72-1.01%330,39713:40
VANGUARD LAR-C E (VV:US)49.74-0.82-1.62%328,94413:40
ISHARES-NDQ BIOT (IBB:US)78.35-0.76-0.96%328,61314:20
CRYSHS-CAN DOLLA (FXC:US)93.81-1.55-1.63%316,40513:40
CRYSHS-AUS DOL T (FXA:US)90.86-2.56-2.74%314,94813:40
ISHARES-BRIC IND (BKF:US)45.44-1.55-3.30%310,11113:40
HORIZONS BETAPRO (HEU:CN)7.22-0.02-0.28%309,02314:58
POWERSHARES DB O (DBO:US)27.37-0.39-1.40%306,94613:40
POWERSH-E M S D (PCY:US)25.63-0.27-1.03%300,67513:40
RYDEX 2X S&P 500 (RSU:US)31.43-1.04-3.20%279,22513:40
ISHARES S&P PREF (PFF:US)34.95-0.42-1.19%276,26013:40
ISHARES-DJ DIV (DVY:US)42.77-0.78-1.79%274,27613:40
HORIZONS BETAPRO (HBU:CN)25.73-1.51-5.54%273,93214:59
SPDR DOW JONES R (RWR:US)44.74-1.29-2.80%273,68213:40
POWERSH INDIA (PIN:US)21.11-0.58-2.67%269,68513:40
ISHARES-S&P EURO (IEV:US)39.30-1.42-3.49%267,51113:40
CRYSHS-EURO TR (FXE:US)149.39-1.87-1.24%254,37613:40
PROSHARES ULTRAS (SSG:US)23.260.572.51%251,65213:40
SPDR INTL SMALL (GWX:US)25.12-0.53-2.07%251,52713:40
HORIZONS BETAPRO (HFU:CN)9.940.141.43%249,94814:58
VANGUARD ENERG E (VDE:US)83.48-2.14-2.50%246,84513:40
PROSHARES SHORT (SEF:US)45.681.112.49%243,16813:40
PHARMACEUT HOLDR (PPH:US)65.41-0.66-1.00%240,10013:40
ISHARES-SP500 VL (IVE:US)52.15-0.89-1.68%237,03113:40
SPDR S&P EMG EUR (GUR:US)41.01-2.08-4.83%236,48513:40
ISHARES CN CAP M (XMA:CN)18.65-0.13-0.69%223,51114:47
CLAY-DELTA GL SH (SEA:US)13.10-0.47-3.46%218,11413:40
RYDEX-S&P EQ ETF (RSP:US)37.78-0.77-2.00%216,36413:40
WISDOMTR CHINA (CYB:US)25.29-0.04-0.16%209,27813:40
ISHARES-SP MID (IJH:US)68.38-1.38-1.98%207,38013:40
ISHARES 100% HDG (XIN:CN)17.640.100.57%207,21614:56
ISHARES CN C REI (XRE:CN)10.870.010.09%202,33814:56
SPDR KBW CAPITAL (KCE:US)35.55-0.98-2.68%198,98913:40
POWERSH PREFERRD (PGX:US)13.15-0.13-0.95%194,73013:40
POWERSH D G10 CU (DBV:US)22.87-0.49-2.10%191,30313:40
HORIZONS BETAPRO (HSU:CN)9.630.151.58%189,53814:43
HORIZONS BETAPRO (HED:CN)6.30-0.02-0.32%189,30014:57
ISHARES-SWEDEN (EWD:US)24.55-1.05-4.10%187,69213:40
VANGUARD SM-C ET (VB:US)53.73-1.26-2.29%184,58413:40
CLAYMORE/AL CH A (YAO:US)25.20-0.93-3.56%184,26813:40
ISHARES-RS 3000 (IWV:US)63.55-1.13-1.75%184,08413:40
ETFS GOLD TRUST (SGOL:US)117.35-1.59-1.34%182,96813:40
CLAYMORE/MAC GLO (TAN:US)9.22-0.21-2.23%182,53713:40
ISHARES BARCLAYS (AGG:US)105.650.090.09%182,46813:40
ISHARES-EMU INDX (EZU:US)37.93-1.51-3.83%179,69913:40
PROSHARES ULTRA (MZZ:US)25.120.994.10%175,77213:40
SCHWAB US LARGE (SCHX:US)25.69-0.43-1.64%172,54813:40
CLAY CHINA SM C (HAO:US)25.56-0.61-2.35%171,28513:40
BLDRS-EMER MKTS (ADRE:US)43.87-1.40-3.09%170,90714:20
POWERSH-GL DR HA (PGJ:US)23.92-0.65-2.65%170,23913:40
VANGUARD GRW ETF (VUG:US)51.47-0.78-1.49%167,84013:40
ETFS SILVER TRUS (SIVR:US)18.30-0.54-2.87%166,90213:40
ISHARES CDN MEMI (XEM:CN)24.20-0.49-1.98%163,56114:49
ISHARES CDN DEX (XSB:CN)29.560.060.20%161,76414:52
POWERSHARES DB B (DBB:US)20.47-0.45-2.15%161,25413:40
PROSHARES ULTRA (MVV:US)37.11-1.58-4.08%160,68413:40
PROSHARES SHORT (PSQ:US)46.140.691.52%160,36513:40
VANGUARD DVD A E (VIG:US)46.56-0.70-1.48%159,74013:40
ISHARES S&P NATM (IGN:US)25.77-0.47-1.79%159,03413:40
PROSHARES ULTRA (ROM:US)46.59-1.49-3.10%158,93313:40
PROSHARES SHORT (EUM:US)40.571.513.87%158,16213:40
SCHWAB INTL EQUI (SCHF:US)25.42-0.77-2.93%157,09013:40
POWERSH-WATER RE (PHO:US)16.14-0.32-1.94%156,71613:40
SCHWAB US BROAD (SCHB:US)25.62-0.43-1.65%153,69613:40
MKT VECT-VIETNAM (VNM:US)24.72-1.22-4.70%151,52113:40
PROSHARES ULTRA (USD:US)26.62-0.66-2.42%147,64613:40
VANGUARD VAL ETF (VTV:US)47.30-0.89-1.85%147,57313:40
ISHAR ASIA EX-JP (AAXJ:US)53.98-2.09-3.73%145,19514:20
PROSH-UL FTSE/XI (XPP:US)73.52-7.10-8.81%144,11113:40
SPDR S&P CHINA E (GXC:US)72.04-2.68-3.59%143,33713:40
ISHARES CDN DEX (XCB:CN)20.650.010.05%142,33614:56
MKT VECT-STEEL (SLX:US)55.72-4.32-7.20%141,36913:40
CLAYMORE/ALPHASH (TAO:US)18.41-0.46-2.44%140,43913:40
POWERSHARES DB E (DBE:US)25.90-0.26-0.99%140,18913:40
POWERSH H/Y CORP (PHB:US)17.50-0.18-1.02%137,68213:40
SPDR DJ INTERNAT (RWX:US)34.73-1.09-3.04%136,87813:40
MKT VECT-INDONEN (IDX:US)58.24-3.20-5.21%136,37213:40
CLAYMORE/ZACKS M (CVY:US)17.47-0.25-1.41%132,86813:40
VANGUARD PAC ETF (VPL:US)50.60-1.18-2.28%131,25113:40
SCHWAB US SMALL (SCHA:US)25.03-0.54-2.12%129,69213:40
WISDOMTR BRAZILI (BZF:US)26.67-0.40-1.50%129,46313:40
POWERSH-DVD ACH (PFM:US)12.50-0.19-1.50%128,60713:40
HORIZONS BETAPRO (HBD:CN)8.410.263.19%127,59614:56
ISHARES-DJ HO CO (ITB:US)11.48-0.22-1.88%126,80313:40
SPDR S&P DIV ETF (SDY:US)45.49-0.76-1.64%125,98513:40
ISHARES-S&P GLOB (IOO:US)60.50-1.63-2.62%121,87713:40
ISHARES-GLB ENRG (IXC:US)36.06-1.04-2.80%121,07213:40
VANGUARD S/C V E (VBR:US)51.69-1.31-2.47%120,46413:40
GREENH COMMODITY (GCC:US)25.97-0.16-0.60%118,27913:40
VANGUARD TOTAL B (BND:US)80.290.140.17%117,61413:40
ISHARES CN DJ SE (XDV:CN)18.490.070.38%117,21614:57
ISHARES CDN S&P/ (XTR:CN)10.85-0.03-0.28%117,04114:52
PROSHARES ULTRA (PST:US)49.98-0.45-0.89%115,07913:40
ISHARES-DJ TELEC (IYZ:US)18.66-0.27-1.43%114,54413:40
ISHARES-BAR 1-3Y (CSJ:US)104.670.030.03%112,88613:40
SPDR S&P EMG AP (GMF:US)70.92-2.66-3.62%112,85713:40
SPDR BARCLAYS (SHM:US)24.09-0.01-0.04%109,66113:40
CLAYMORE 1-5 LAD (CLF:CN)20.84-0.03-0.14%109,47115:00
ISHARES-DJ O&G (IEO:US)50.07-1.44-2.80%108,70813:40
ISHARES THAI (THD:US)39.97-0.73-1.79%108,42613:40
VANGUARD FIN ETF (VFH:US)28.57-0.77-2.62%105,69313:40
ISHARES-DJ ENERG (IYE:US)33.35-0.80-2.34%104,42313:40
ISHARES-FRANCE (EWQ:US)25.85-0.94-3.51%103,03413:40
SPDR BARCLAYS CA (BWX:US)59.91-0.32-0.53%102,67713:40
ISHARES BARCLAYS (SHV:US)110.23-0.01-0.01%101,80413:40
ISHARES-SWITZERL (EWL:US)22.23-0.58-2.54%101,69913:40
POWERSH FTSE EMG (PXH:US)22.04-0.89-3.89%100,65413:40
WISDOMTR INDIAN (ICN:US)25.17-0.19-0.75%100,48413:40
ISHARES S&P GLOB (MXI:US)62.44-0.37-0.59%100,32913:40
ISHARES-SP SCVAL (IJS:US)53.95-1.39-2.51%98,37113:40
CLAYMORE EQ-COM (CEW:CN)6.990.060.87%95,63714:04
DIR-D 30Y T BEAR (TMV:US)55.99-0.72-1.27%95,59313:40
CLAYMORE BRIC-CO (CBQ:CN)30.05-0.18-0.60%95,56814:58
VANGUARD MATER E (VAW:US)66.58-1.62-2.38%95,39413:40
DEV MKT BEAR 3X (DPK:US)16.041.268.53%92,89313:40
ISHARES MSCI AUS (EWO:US)21.50-0.80-3.59%92,68313:40
PROSHARES ULTRAS (SDD:US)31.581.424.71%91,28513:40
VANGUARD EX MK E (VXF:US)40.46-0.85-2.06%90,85313:40
PROSH-UL/SHO YEN (YCS:US)18.78-0.16-0.84%88,62513:40
POWERSH-OIL&GAS (PXJ:US)16.24-0.41-2.46%87,89013:40
CRYSHS-JAPANESE (FXY:US)114.400.660.58%87,76113:40
SPDR OIL & GAS E (XES:US)27.33-0.82-2.91%87,21713:40
WISDOMTREE PAC (DNH:US)54.19-2.86-5.01%87,12413:40
VANGUARD-TOT WOR (VT:US)42.89-1.14-2.59%86,31213:40
VANGUARD SHORT-T (BSV:US)80.610.100.12%86,26013:40
ISHARES-DJ O E S (IEZ:US)41.22-1.37-3.22%86,20113:40
ISHARES MSCI SMA (SCZ:US)35.78-0.95-2.59%85,12413:40
HORIZONS BETAPRO (HJU:CN)13.09-0.16-1.21%84,80114:34
CLAYMORE S&P-COM (CPD:CN)16.81-0.01-0.06%83,87614:38
POWERSH-DY L/C V (PWV:US)16.51-0.20-1.21%83,46113:40
PROSHARES ULTRA (SAA:US)26.24-1.23-4.48%82,88113:40
VANGUARD INF T E (VGT:US)51.80-0.84-1.60%82,70413:40
POWERSH VRDO T/F (PVI:US)25.000.000.00%80,19713:40
VANGUARD MID-C E (VO:US)56.88-1.19-2.05%79,85513:40
DIREXION-MC BU 3 (MWJ:US)81.90-5.18-5.95%79,40413:40
ISHARES INT CRED (CIU:US)104.24-0.10-0.09%77,91413:40
PROSHARES ULTRAS (EWV:US)54.750.831.54%76,00013:40
CLAYMORE US FD-C (CLU:CN)14.73-0.27-1.80%75,64114:33
POWERSH-DY L/C G (PWB:US)14.06-0.19-1.33%75,60513:40
ISHARES MSCI BEL (EWK:US)13.18-0.49-3.58%74,39713:40
PROSH-UL MSCI EM (EET:US)81.00-6.94-7.89%73,84813:40
REVENUESH-ADR FD (RTR:US)36.14-1.08-2.90%73,59513:40
ISHARES S&P NATS (IGW:US)43.28-0.61-1.39%71,96513:40
CRYSHS-BRI PD ST (FXB:US)164.53-2.28-1.37%71,86913:40
FIRST TR CHINDIA (FNI:US)20.69-0.66-3.09%71,40313:40
DIREXION MC BR 3 (MWN:US)29.771.736.17%70,16013:40
CLAYMORE S&P GLB (CGW:US)18.10-0.29-1.58%69,77013:40
ISHARES-ASIA 50 (AIA:US)38.46-1.67-4.16%68,47413:40
ISHARES-DJ CN SR (IYC:US)53.94-0.72-1.32%66,66413:40
ISHARES-MSCI VAL (EFV:US)50.92-1.71-3.25%65,78613:40
ISHARES-SP SCGRO (IJT:US)52.60-1.08-2.01%65,39913:40
SPDR DB GOV INFL (WIP:US)57.89-0.43-0.74%63,50813:40
ISHARES-GLB HEAL (IXJ:US)51.26-0.93-1.78%63,37513:40
POWERSHARES DWA (PIE:US)13.92-0.52-3.57%61,25913:40
SPDR BARCLAYS CA (TFI:US)22.730.050.22%61,03513:40
ISHARES MSCI ACW (ACWI:US)41.75-1.02-2.38%60,99614:20
ISHARES CDN S&P/ (XCS:CN)13.53-0.02-0.15%60,20214:16
POWERSHARES DB S (DBS:US)32.69-0.91-2.71%60,05513:40
US GAS FUND LP (UGA:US)35.61-0.80-2.20%58,91613:40
WISDOMTREE EMERG (DGS:US)40.76-1.18-2.81%58,07413:40
HORIZONS BETAPRO (HJD:CN)14.980.000.00%57,78114:58
ISHARES-MO L/C I (JKD:US)63.16-0.97-1.51%57,49713:40
POWERSH-AERO&DEF (PPA:US)16.59-0.25-1.48%57,48513:40
ISHARES-MSCI GRO (EFG:US)54.64-1.62-2.88%57,39113:40
PROSHARES ULTRA (UKK:US)26.30-1.21-4.40%57,37513:40
MKT VECT-HRD AST (HAP:US)33.07-1.23-3.59%57,22013:40
PRSH-ULT DJ COMM (UCD:US)26.92-0.65-2.36%57,07113:40
US 12-MO OIL LP (USL:US)40.11-0.69-1.70%56,96013:40
POWERSHARES GL W (PIO:US)17.65-0.45-2.49%56,70313:40
RYDEX INV 2X S&P (RSW:US)59.441.913.32%56,69313:40
HORIZONS BETAPRO (HDD:CN)16.62-0.04-0.24%56,05013:06
ISHARES-SP MC/GR (IJK:US)74.04-1.40-1.86%54,94513:40
ISHARES-DJ INDUS (IYJ:US)51.98-0.86-1.63%54,68013:40
CLAYMORE CN FD-C (CRQ:CN)10.850.030.28%54,63514:16
FIRST TR HEALTH (FXH:US)20.59-0.28-1.33%54,13213:40
RYDEX 2X FINANCI (RFL:US)12.26-0.72-5.55%53,27113:40
HORIZONS BETAPRO (HDU:CN)20.10-0.15-0.74%53,01514:25
ISHARES CDN DEX (XRB:CN)20.50-0.06-0.29%52,89014:58
ISHARES-DJ US IN (IYY:US)54.11-0.91-1.65%52,74813:40
SPDR S&P EMER SM (EWX:US)45.45-1.57-3.34%52,63313:40
VANGUARD UTI ETF (VPU:US)61.85-1.01-1.60%51,78813:40
PROSHARES ULTRA (SKK:US)23.510.974.30%51,68013:40
SPDR S&P EMG MID (GAF:US)60.76-1.79-2.86%51,38613:40
POWERSH-I N M B (PZA:US)23.490.020.07%51,28313:40
PROSHARES ULTRA (BZQ:US)24.491.295.56%50,87013:40
VANGUARD IND ETF (VIS:US)50.86-0.89-1.71%50,48713:40
ISHARES BARCLAYS (IEI:US)113.620.390.34%49,83713:40
CLAYMORE PREM (CMR:CN)50.010.010.02%48,74213:51
PROSHARES ULTRAS (REW:US)25.600.732.94%48,22613:40
VANGUARD M/C VAL (VOE:US)42.54-0.97-2.23%47,71713:40
VANGUARD S/C G E (VBK:US)55.31-1.17-2.07%47,13813:40
ISHARES-GLB TELE (IXP:US)55.65-0.89-1.57%46,92613:40
ISHARES GL INFRA (IGF:US)34.12-0.63-1.81%46,62613:40
CLAYMORE 1-5 LAD (CBO:CN)21.000.000.00%46,58515:00
ISHARES-RUSS M/C (IWC:US)36.25-0.90-2.42%46,49013:40
REVENUESH SMALL (RWJ:US)23.91-0.64-2.61%46,37813:40
MKT VECT-GL ALT (GEX:US)23.78-0.52-2.14%46,16213:40
RYDEX INV 2X FIN (RFN:US)6.060.305.21%46,03313:40
DEV MKT BULL 3X (DZK:US)71.16-6.61-8.50%45,68013:40
ISHARES MSCI CHI (ECH:US)51.24-0.44-0.85%45,39013:40
ISHARES-ITALY (EWI:US)19.72-0.80-3.90%45,08013:40
PROSHARES SHORT (TBF:US)47.58-0.23-0.48%44,98113:40
ISHARES-DJ HEALT (IYH:US)62.60-0.64-1.01%44,86913:40
US 12-MO NATURAL (UNL:US)52.920.791.52%44,85013:40
WISDOM-EMER CURR (CEW:US)22.16-0.27-1.20%44,82213:40
ISHARES CHINA (FCHI:US)49.37-2.37-4.59%44,51214:20
SPDR S&P EMG LAT (GML:US)78.06-1.87-2.33%43,74313:40
ISHARES-SPAIN (EWP:US)51.00-1.65-3.13%43,71513:40
ISHARES-MO L/G I (JKE:US)56.70-0.87-1.51%43,53713:40
PROSHARES ULTRA (UXI:US)29.81-0.96-3.12%43,03613:40
SPDR S&P INTL (DWX:US)53.50-2.25-4.03%43,00213:40
PROSHARES ULTRA (UYG*:MM)71.00-2.50-3.40%43,00012:54
PROSH-UL/SHO EUR (EUO:US)17.140.412.45%42,94113:40
ISHARES CDN DEX (XGB:CN)20.81-0.03-0.14%42,51715:00
VANGUARD CN ST E (VDC:US)67.50-0.66-0.97%41,95913:40
VANGUARD HI DV Y (VYM:US)37.69-0.62-1.62%41,34713:40
ISHARE-DIV ALT (ALT:US)50.28-0.17-0.34%41,14513:40
ISHARES (EMB:US)102.56-0.62-0.60%40,92513:40
HORIZONS BET BEA (HMD:CN)12.14-0.18-1.46%40,72812:52
HORIZONS ALPHAPR (HAC:CN)10.13-0.12-1.17%40,31714:38
CLAYMORE GLOBAL (COW:CN)18.49-0.01-0.05%39,72714:43
CRYSHS-SWISS FRA (FXF:US)98.97-1.02-1.02%39,72213:40
ISHARES-RS 3K VL (IWW:US)73.48-1.50-2.00%39,62613:40
JEFFERIES TR/J C (CRBQ:US)42.18-1.61-3.68%39,49213:40
CLAYMORE S&P/TSX (CDZ:CN)17.910.060.34%39,46914:56
WISDOMTREE EMG M (DEM:US)47.81-1.48-3.00%39,37813:40
POWERSH-FOOD&BEV (PBJ:US)14.01-0.18-1.30%39,22313:40
ISHARES BARCLAYS (SHV*:MM)1,426.9010.260.72%39,03013:22
ISHARES CN C INF (XIT:CN)6.500.020.31%38,66314:29
ISHARES S&P NATS (IGM:US)51.22-0.76-1.46%38,56413:40
MKT VECT-NUCLEAR (NLR:US)22.36-0.92-3.95%38,00413:40
CLAYMORE IN FD-C (CIE:CN)15.03-0.36-2.34%37,92214:10
ISHARES-DJ H C P (IHF:US)46.00-0.60-1.29%37,90413:40
ISHARES-GL FINL (IXG:US)45.91-1.88-3.93%37,00713:40
VANGUARD-FTSE AW (VSS:US)81.16-2.34-2.80%36,81413:40
ISHARES MSCI ACW (ACWX:US)40.40-1.36-3.26%36,79214:20
PROSHARES ULTRAS (EFU:US)39.752.165.75%36,17613:40
ULTRASHORT RUSSE (TWM*:MM)386.000.990.26%36,07514:15
ISHARES S&P IND (INDY:US)24.58-0.81-3.19%35,48314:20
POWERSHARES DB P (DBP:US)40.52-0.63-1.53%35,42313:40
CLAYMORE GLO-COM (CYH:CN)15.110.000.00%35,29014:50
PROSHARES ULTRAS (SIJ:US)25.700.783.13%33,76413:40
ISHARES S&P GLOB (JXI:US)47.11-0.84-1.75%33,28313:40
ISHARES CDN MWIF (XWD:CN)22.86-0.17-0.74%33,22013:27
BMO SHORT PROVIN (ZPS:CN)15.220.020.13%32,92213:58
POWERSHARES DB G (DGL:US)42.10-0.60-1.41%32,43513:40
VANGUARD CN DI E (VCR:US)45.15-0.66-1.44%32,37613:40
ISHARES-DJ UTIL (IDU:US)70.97-1.05-1.46%31,51413:40
PROSHARES ULTRA (SCC:US)40.410.992.51%31,11113:40
ISHARES FT/XI C (FXI*:MM)561.30-22.88-3.92%30,47013:05
POWERSH-HY EQ DV (PEY:US)7.39-0.13-1.73%30,45713:40
POWERSHARES GLOB (PSP:US)8.97-0.23-2.50%30,37713:40
SPDR DJ EUR S 50 (FEZ:US)41.65-1.78-4.10%30,28113:40
ISHARES-BRIC IND (BKF*:MM)588.00-17.70-2.92%30,20512:58
ISHARES-SP MC/VA (IJJ:US)61.86-1.24-1.97%30,09513:40
ISHARES S&P NATS (IGV:US)44.33-0.81-1.80%30,02913:40
ISHARES ISRAEL (EIS:US)51.75-1.56-2.93%29,91813:40
POWERSH-DY M/C G (PWJ:US)16.12-0.29-1.77%29,83113:40
SPDR MSCI ACW (CWI:US)30.92-0.88-2.77%29,62513:40
CLAYMORE CN FINC (FIE/A:CN)6.720.010.15%29,17714:57
PROSHARES ULTRA (UVT:US)18.89-1.00-5.03%28,81113:40
MKT VECT-GLF STA (MES:US)19.99-0.72-3.48%28,76113:40
SPDR S&P SEMICON (XSD:US)40.71-0.60-1.45%28,74613:40
FIRST TR INTRNET (FDN:US)23.63-0.49-2.02%28,70613:40
VANGUARD H/C ETF (VHT:US)54.32-0.58-1.06%28,43813:40
SPDR BARCLAYS CA (BIL:US)45.860.010.02%28,26313:40
ISHARES S&P CONS (RXI:US)42.58-0.74-1.71%28,15513:40
ISHARES FTSE EPR (IFGL:US)29.42-0.80-2.65%28,00814:20
POWERSHARES DY S (PJM:US)17.16-0.33-1.88%27,94713:40
HORIZONS BETAPRO (HQD:CN)14.37-0.33-2.24%27,83013:06
PROSHARES ULTRA (UVG:US)22.12-0.85-3.70%27,77413:40
DIR-D 10Y T BULL (TYD:US)53.840.771.45%27,62313:40
FIRST TR 100 TCH (QTEC:US)19.39-0.34-1.73%27,40514:20
FIRST TR REIT IN (FRI:US)10.61-0.32-2.96%27,24713:40
CLAYMORE OIL S-C (CLO:CN)16.41-0.01-0.06%26,83714:43
CLAYMORE/S-C E I (ENY:US)16.49-0.49-2.89%26,83313:40
FIRST TR FINANCI (FXO:US)11.93-0.31-2.53%26,79513:40
ISHARES BARCLY M (MBB:US)108.310.110.10%26,46513:40
RYDEX-RUS TOP 50 (XLG:US)83.31-1.26-1.49%26,43413:40
ISHARES KOKUSAI (TOK:US)36.29-0.71-1.92%25,98813:40
POWERSH-EM MA IN (PXR:US)41.63-1.90-4.36%25,96513:40
PROSH-ULTRA YEN (YCL:US)30.160.321.07%25,90313:40
ISHARES-DJ PH IN (IHE:US)55.86-0.78-1.38%25,85513:40
ISHARES-DJ RG BK (IAT:US)20.38-0.48-2.30%25,80513:40
ISHARES MSCI NET (EWN:US)20.24-0.81-3.85%25,61513:40
VANG MEGA 300 (MGC:US)38.06-0.63-1.63%25,17913:40
HORIZON BETAPRO (HUG:CN)12.750.221.76%24,77314:51
ISHARES CREDIT B (CFT:US)102.950.090.09%24,74913:40
ISHARES-BARC 1-3 (SHY*:MM)1,091.00-4.00-0.37%24,46514:08
SPDR SPDR DJ STO (FEU:US)36.54-1.31-3.46%24,24213:40
ISHARES-R 3000 G (IWZ:US)39.29-0.58-1.45%24,11513:40
FIRST TR GL DVD (FGD:US)22.00-0.71-3.13%24,04713:40
BMO S&P/TSX EQUA (ZEB:CN)15.510.110.71%24,01814:32
ISHARES MSCI ALL (EPU:US)32.75-1.00-2.96%23,90913:40
RYDEX S&P SC 600 (RZV:US)28.91-1.00-3.34%23,82613:40
DIR-D 10Y T BEAR (TYO:US)55.82-0.67-1.19%23,72013:40
HORIZONS ALPHAPR (HAG:CN)9.10-0.01-0.11%23,59014:48
CLAYMORE TIMBER (CUT:US)17.28-0.41-2.32%23,51613:40
CRYSHS-RUSS RUB (XRU:US)34.36-1.19-3.34%23,13313:40
WISDOMTREE-I E S (DKA:US)25.67-0.78-2.95%22,90513:40
POWERSH-DYN MKT (PWC:US)36.43-0.66-1.78%22,84213:40
ISHARES S&P CONS (KXI:US)56.84-0.98-1.69%22,62813:40
WISDOMTREE IR FD (DRW:US)27.88-0.88-3.06%22,51713:40
CLAYMORE ADVANTA (CAB:CN)20.24-0.02-0.10%22,50010:42
WISDOMTREE SC DV (DES:US)36.58-0.76-2.02%22,01813:40
WISDOMTREE DVD E (DTN:US)39.78-0.62-1.53%21,95613:40
VANGUARD INTERME (BIV:US)81.540.290.36%21,93113:40
RYDEX INV 2X RUS (RRZ:US)43.061.934.69%21,80813:40
FIRST TR NCESGII (GRID:US)29.87-0.56-1.84%21,56514:20
BIOTECH HOLDR (BBH:US)97.67-0.97-0.98%21,40013:40
POWERSH-INT DVD (PID:US)13.91-0.30-2.11%21,38313:40
HORIZONS BET BAS (HMU:CN)15.840.312.00%21,36413:14
POWERSHRS DWA TE (PDP:US)17.66-0.40-2.21%21,35013:40
PROSHARES SHORT (EFZ:US)59.241.642.85%21,25213:40
CLAYMORE 1-5 L-A (CLF/A:CN)20.83-0.05-0.24%21,24314:17
PROSHARES CS 130 (CSM:US)48.98-0.70-1.42%21,06813:40
POWERSH-FTSE RAF (PRF:US)46.56-1.05-2.21%20,85913:40
POWERSH-PHARMA (PJP:US)18.12-0.22-1.20%20,71513:40
VANGUARD M/C GRW (VOT:US)45.48-0.85-1.83%20,51313:40
SPDR-BAR CA CO B (CWB:US)36.99-0.17-0.46%20,44513:40
POWERSH MENA (PMNA:US)12.70-0.49-3.71%20,38214:20
WIDSOMTREE INT D (DOO:US)43.60-1.49-3.30%20,14213:40
MKT VECT-GAMING (BJK:US)24.73-0.45-1.79%19,86313:40
UNITED ST SHORT (DNO:US)44.920.972.21%19,40013:40
PROSHARES ULTRAS (SJH:US)31.851.645.43%19,28013:40
CLAYMORE-NH UNIT (CLU/C:CN)13.06-0.12-0.91%19,13013:40
CLAYMORE DVD ROT (IRO:US)18.06-0.27-1.45%19,05713:40
PRSH-U/S DJ COMM (CMD:US)15.500.352.34%18,96113:40
WISDOM NEW ZEALA (BNZ:US)24.65-0.71-2.80%18,94513:40
BLDRS-ASIA 50 (ADRA:US)24.55-0.68-2.69%18,78014:20
WISDOMTREE DEFA (DTH:US)43.86-1.20-2.65%18,76713:40
FIRST TR MATERIA (FXZ:US)17.92-0.41-2.25%18,75013:40
HORIZONS BETAPRO (HQU:CN)11.480.383.42%18,64514:25
DIR-D 30Y T BULL (TMF:US)39.000.461.19%18,58213:40
ISHARES CDN RUSS (XSU:CN)12.71-0.13-1.01%18,55614:56
ISHARES-DJ INTL (IDV:US)31.62-0.92-2.83%18,08113:40
ISHARES NAT AMT (MUB:US)102.950.140.14%17,72513:40
PROSHARES SHORT (SBB:US)42.650.952.28%17,61713:40
ISHARES-GLB TECH (IXN:US)53.02-0.84-1.56%17,60013:40
WISDOMTREE IN MC (DIM:US)47.12-1.52-3.13%17,53713:40
FIDELITY-NASDQ C (ONEQ:US)84.41-1.35-1.58%17,53214:20
HORIZONS BETAPRO (HZU:CN)31.20-1.60-4.88%17,51214:22
POWERSH-LUX NANO (PXN:US)9.72-0.12-1.22%17,38513:40
WISDOMTREE IN SC (DLS:US)44.70-1.10-2.40%17,32613:40
ALPS EQUAL SECT (EQL:US)30.63-0.40-1.29%17,30013:40
FIRST TR CONS DS (FXD:US)14.47-0.30-2.03%17,20313:40
RYDEX-S&P EW CDI (RCD:US)34.97-0.55-1.55%17,10113:40
CLAYMORE BALA-A (CBD/A:CN)18.04-0.11-0.61%16,89012:34
PROSHARES ULTRA (UKW:US)28.39-0.84-2.87%16,62213:40
PIBB BRASIL 50 (PIBB11:BZ)94.701.691.82%16,50014:54
SPDR BARCLAYS (ITE:US)58.530.210.36%16,48413:40
POWERSHARE G C E (PBD:US)15.90-0.35-2.15%16,22513:40
POWERSHARES DB U (UDN*:MM)370.85N.A.N.A.16,18010:49
POWERSHARES BUIL (BAB:US)25.100.020.08%16,03813:40
SPDR RUS/NOM S/C (JSC:US)36.70-0.06-0.15%16,01313:40
POWERSH-GLO AGRI (PAGG:US)26.09-0.67-2.50%15,97414:20
POWERSHARES GLOB (PKOL:US)27.73-1.17-4.05%15,95114:20
CLAYMORE/ZACKS I (HGI:US)17.72-0.33-1.83%15,81813:40
ISHARES-MO M/V I (JKI:US)62.01-1.33-2.10%15,71113:40
RYDEX 2X RUSSELL (RRY:US)28.61-1.46-4.86%15,65013:40
ISHARES-BR (EWZ*:MM)989.0014.001.44%14,83014:44
POWERSH-DYN INSU (PIC:US)13.40-0.22-1.62%14,68513:40
PROSHARES ULTRAS (RXD:US)36.380.732.05%14,66413:40
POWERSH-DYN B&CO (PKB:US)11.30-0.22-1.91%14,62813:40
ISHARES-DJ MED D (IHI:US)51.55-0.71-1.36%14,54313:40
FIRST TR TECH (FXL:US)16.08-0.33-1.99%14,40613:40
POWERSH-Z MICRO (PZI:US)9.10-0.18-1.93%14,36413:40
VANG MEGA GROWTH (MGK:US)40.93-0.59-1.42%14,20813:40
POWERSH-SEMICOND (PSI:US)11.83-0.17-1.43%14,09613:40
WISDOMTREE-I U S (DBU:US)22.55-0.40-1.74%14,09113:40
REVENUESH MID (RWK:US)22.71-0.41-1.76%14,09113:40
PROSHARES SHORT (MYY:US)47.260.891.92%14,01313:40
ISHARES-MOD ALL (AOM:US)28.12-0.30-1.06%13,98913:40
ISHAR EAST EUROP (ESR:US)26.60-0.97-3.50%13,92913:40
UTILITIES HLDRS (UTH:US)93.51-1.43-1.51%13,90013:40
POWERSHARES CLEA (PZD:US)23.11-0.61-2.57%13,88913:40
VGUARD EXTEND DU (EDV:US)100.571.431.44%13,74813:40
ISHARES-EMG MKT (EEM*:MM)522.04-17.46-3.24%13,73012:13
POWERSHARES NASD (PQBW:US)22.570.020.09%13,62214:20
WISDOMTREE IN LC (DOL:US)46.38-1.38-2.90%13,04213:40
PIMCO 1-5 YR TIF (STPZ:US)51.750.010.02%13,00113:40
MKT VECT-SH MUNI (SMB:US)17.350.010.06%12,76513:40
PROSHARES ULTRA (UKF:US)36.67-1.13-2.99%12,74313:40
ISHARES S&P GROW (AOR:US)28.71-0.40-1.37%12,69713:40
SPDR-BAR S/T ITR (BWZ:US)38.00-0.32-0.84%12,54413:40
MKT VECT-H/Y MUN (HYD:US)30.25-0.12-0.39%12,40313:40
ISHARES FTSE KLD (DSI:US)41.38-0.69-1.64%12,36813:40
FIRST TST VL DVD (FVD:US)13.04-0.21-1.58%12,36113:40
CLAYMORE BROAD (CWO:CN)29.74-0.56-1.85%12,29514:57
SPDR BAR CAP TIP (IPE:US)52.480.020.04%12,23713:40
RYDEX S&P MC 400 (RFG:US)55.16-0.96-1.71%12,08213:40
PROSH-ULTRA EURO (ULE:US)32.98-0.73-2.17%11,98013:40
HORIZONS BETAPRO (HAU:CN)18.740.301.63%11,89012:47
VANG MEGA VALUE (MGV:US)35.06-0.69-1.93%11,77713:40
ISHARES CDN DEX (XLB:CN)19.89-0.07-0.35%11,77614:50
MARKET VECTORS P (PLND:US)24.33-0.99-3.91%11,74213:40
ISHARES FTSE NAR (FIO:US)21.68-0.43-1.94%11,47713:40
ISHARES BARCLAYS (TLH:US)113.150.670.60%11,43413:40
FIRST TRUST ISE (FLM:US)37.47-1.69-4.31%11,43213:40
WISDOMTREE PAC E (DND:US)58.51-2.46-4.03%11,36613:40
POWERSHARES-ENGE (PXI:US)25.57-0.58-2.22%11,36313:40
PROSHARES ULTRA (UVU:US)22.21-0.98-4.23%11,30013:40
CLAYMORE EQ-ADV (CEW/A:CN)6.500.040.62%11,26214:35
SPDF S&P PHARMAC (XPH:US)36.95-0.49-1.31%11,11113:40
ISHARES-MO LG VA (JKF:US)54.12-0.92-1.67%11,03013:40
FIRST TRUST NYSE (FBT:US)26.88-0.16-0.59%10,98813:40
FIRST TRUST NASD (QCLN:US)14.27-0.18-1.25%10,95214:20
VANGUARD TEL S E (VOX:US)53.91-0.74-1.35%10,90513:40
CLAYMORE/ROBECO (EEN:US)17.66-0.58-3.18%10,90013:40
ISHARES FTSE NAR (REZ:US)28.84-0.41-1.40%10,89613:40
POWERSHARES GLOB (PSAU:US)40.41-1.59-3.79%10,82314:20
RYDEX S&P 500 PV (RPV:US)22.57-0.47-2.04%10,80513:40
WISDOMTREE-I B/M (DBN:US)26.91-0.98-3.51%10,73513:40
FIRST TRUST (FAN:US)15.19-0.38-2.44%10,67513:40
INDEXIQ-HE MU ST (QAI:US)27.35-0.33-1.19%10,61813:40
ISHARES FTSE NAR (REM:US)14.59-0.16-1.08%10,54413:40
HORIZONS BETAPRO (HTD:CN)13.750.000.00%10,50012:59
FIRST TR STAPLES (FXG:US)17.39-0.25-1.42%10,47313:40
ISHARES-CON ALL (AOK:US)27.47-0.08-0.29%10,40013:40
RYDEX-S&P EW ENE (RYE:US)48.15-1.34-2.71%10,37713:40
PROSHARES ULTRAS (SDP:US)23.590.672.92%10,30713:40
PROSHARES ULTRA (SMK:US)28.190.873.18%10,30013:40
ISHARES GLOBAL I (EXI:US)43.79-1.02-2.28%10,16913:40
PROSHARES ULTRA (UPW:US)34.49-1.13-3.17%10,12913:40
MKT VECT-EN SERV (EVX:US)41.12-0.78-1.86%10,03513:40
POWERSHARES DB B (DBB*:MM)264.55-1.25-0.47%10,00010:23
SPDR S&P INT MAT (IRV:US)25.08-0.89-3.43%9,95013:40
POWERSHARES DWA (PIZ:US)18.33-0.74-3.88%9,80713:40
ISHARES CN COMPL (XMD:CN)17.51-0.06-0.34%9,73314:47
PROSHARES ULTRAS (SZK:US)43.280.922.18%9,73013:40
SPDR W/F PREF (PSK:US)40.09-0.36-0.89%9,72613:40
CLAYMORE S&P/TSX (CMW:CN)20.68-0.23-1.10%9,70214:40
SPDR DJ GLOBAL T (DGT:US)57.25-1.16-1.99%9,62713:40
PROSHARES ULTRA (SDK:US)29.670.963.34%9,50513:40
FIRST TR VL 100 (FVL:US)9.80-0.20-2.00%9,41413:40
WISDOMTREE LC DV (DLN:US)40.94-0.72-1.73%9,39913:40
CLAYMORE/ZACKS S (XRO:US)19.78-0.30-1.51%9,27213:40
POWERSH-BIO&GENO (PBE:US)16.16-0.24-1.46%9,23213:40
SPDR DOW JONES T (TMW:US)79.99-1.33-1.64%9,21613:40
FIRST TR ENERGY (FXN:US)15.98-0.48-2.92%9,04213:40
POWERSH 500 BUYW (PBP:US)20.97-0.24-1.13%9,02513:40
FIRST TR LRG CAP (FTA:US)21.77-0.37-1.67%8,97413:40
WISDOMTREE-I F S (DRF:US)16.40-0.78-4.54%8,97213:40
INTERNET HOLDR (HHH:US)56.53-0.93-1.62%8,90013:40
POWERSH-DYN RETA (PMR:US)15.09-0.26-1.69%8,85113:40
WISDOMTREE DEFA (DWM:US)46.95-1.48-3.07%8,55613:40
SPDR TRUST SER 1 (SPY*:MM)1,423.02-8.98-0.63%8,50012:26
BLDRS-DEV MKTS (ADRD:US)21.59-0.55-2.47%8,44214:20
FIRST TR MID CAP (FNX:US)24.39-0.36-1.45%8,41713:40
HORIZONS S&P INV (HIF:CN)10.06-0.09-0.89%8,40012:19
CLAYMORE/SABRIEN (NFO:US)24.79-0.36-1.43%8,39313:40
EMERGING GLOBAL (EEG:US)47.80-1.58-3.20%8,27813:40
ISHARES-AGGR ALL (AOA:US)29.35-0.47-1.57%8,27713:40
ISHARES-1500 IND (ISI:US)49.02-0.86-1.72%8,20913:40
WISD-MID E DVD (GULF:US)14.71-0.65-4.23%8,16914:20
WISDOMTREE EURO (EU:US)24.14-0.24-0.99%8,11213:40
PROSHARES ULTRA (JPX:US)20.521.417.38%8,10013:40
POWERSH-DY S/C V (PWY:US)11.97-0.28-2.29%8,03213:40
RYDEX INV 2X ENR (REC:US)5.440.173.23%7,93013:40
POWERSH- I N M B (PZT:US)22.980.050.20%7,90013:40
PROSHARES ULTRA (UWM:MM)321.77-9.23-2.79%7,83011:04
SPDR S&P EMG MKT (GMM:US)61.70-2.25-3.52%7,81613:40
FIRST TR LRG CAP (FEX:US)22.06-0.41-1.84%7,80913:40
POWERSH-FTSE US (PRFZ:US)46.41-1.14-2.40%7,79214:20
SPDR GOLD TRUST (GLD*:MM)1,492.50-13.82-0.92%7,62012:27
ISHARES BARCLAYS (GVI:US)107.140.210.19%7,61113:40
CLAYMORE/BNY (FRN:US)18.40-0.47-2.49%7,58013:40
ISHARES EM INFRA (EMIF:US)28.93-0.78-2.63%7,46614:20
ISHARES S&P/TOPX (ITF:US)40.58-0.37-0.90%7,41713:40
TELECOM HOLDRS (TTH:US)24.56-0.18-0.74%7,40013:40
CLAYMORE S&P/TSX (CDZ/A:CN)17.920.100.56%7,29514:09
PROSHARES ULTRAS (SFK:US)37.631.103.01%7,27313:40
VANGUARD LONG-TE (BLV:US)79.000.290.37%7,14313:40
ISHARES-MO S/C I (JKJ:US)66.57-1.01-1.49%7,12513:40
B2B INTERNET HOL (BHH:US)0.38-0.02-5.00%7,10013:40
POWERSH-SOFTWARE (PSJ:US)19.52-0.39-1.96%7,03413:40
CLAYMORE ADVANTA (CAB/A:CN)20.260.020.10%6,96514:36
RYDEX S&P 500 PG (RPG:US)32.70-0.61-1.83%6,81213:40
ISHARES-NYSE 100 (NY:US)54.87-0.87-1.56%6,68013:40
BMO HIGH YIELD U (ZHY:CN)15.020.040.27%6,63013:16
POWERSH-VALUE LI (PIV:US)10.65-0.24-2.20%6,61313:40
ISHARES-EMU INDX (EZU*:MM)495.00-9.00-1.79%6,60011:25
HORIZONS BE GOLD (HIG:CN)13.090.090.69%6,58512:43
CLAYMORE CN FD-A (CRQ/A:CN)10.850.010.09%6,55513:43
POWERSH-1-30 LTP (PLW:US)28.000.120.43%6,52713:40
SPDR-BAR I/T CR (ITR:US)32.26-0.03-0.09%6,49813:40
REVENUESH L/C (RWL:US)20.10-0.34-1.69%6,41913:40
ISHARES CN VALUE (XCV:CN)18.140.020.11%6,37514:45
VANGUARD-S/T COR (VCSH:US)75.690.010.01%6,33214:20
RYDEX 2X ENERGY (REA:US)20.29-1.01-4.73%6,33013:40
PROSHARE ULTRA H (RXL:US)48.24-1.03-2.09%6,32513:40
RYDEX S&P MC 400 (RFV:US)26.11-0.54-2.02%6,29713:40
CLAYMORE GLOBA-A (COW/A:CN)18.46-0.05-0.27%6,08714:25
PROSHARES ULTRA (LTL:US)34.07-0.79-2.27%6,03013:40
BMO EMERGING MAR (ZEM:CN)15.18-0.12-0.78%6,01214:22
ISHARES-S KOREA (EWY*:MM)569.00-24.38-4.11%6,00009:49
CLAYMORE US FD-A (CLU/A:CN)14.73-0.24-1.60%6,00012:39
EGA-ENERGY TITAN (EEO:US)45.70-1.30-2.77%6,00013:40
VANGUARD TL SK E (VTI*:MM)713.00-4.50-0.63%6,00012:38
FIRST TR LRG CAP (FTC:US)22.12-0.42-1.84%5,95413:40
ISHARES-CO GLD T (IGT:CN)119.70-4.80-3.86%5,91814:55
BMO SHORT CORPOR (ZCS:CN)15.21-0.01-0.07%5,90011:50
WISDOM S/C EARN (EES:US)38.49-0.86-2.19%5,84613:40
WISDOMTREE E SC (DFE:US)37.34-1.04-2.70%5,81413:40
RYDEX-S&P EW TEC (RYT:US)41.94-0.80-1.86%5,81013:40
MKT VECT-SOLAR (KWT:US)13.80-0.25-1.78%5,79013:40
PIMCO-1-3Y US TR (TUZ:US)50.510.050.10%5,74613:40
WISDOMTREE JAP D (DXJ:US)37.97-0.25-0.65%5,72913:40
CLAYMORE BALA-CM (CBD:CN)18.05-0.08-0.44%5,69113:39
US HEATING OIL (UHN:US)26.50-0.20-0.75%5,58813:40
FIRST TR WATER (FIW:US)17.86-0.27-1.49%5,57813:40
POWERSH-DY S/C G (PWT:US)11.54-0.17-1.43%5,56013:40
ISHARES EX-US PR (WPS:US)30.71-0.85-2.69%5,50813:40
MKT VECT-AFRICA (AFK:US)28.79-0.28-0.97%5,49513:40
POWERSHARES ACTI (PQY:US)21.76-0.36-1.62%5,45913:40
POWERSHARES-CONS (PSL:US)24.47-0.33-1.33%5,43913:40
PROSHARES ULTRAS (SJF:US)54.961.923.62%5,40013:40
PROSHARES SHORT (DDG:US)51.491.242.47%5,39413:40
POWERSHARES-FIN (PFI:US)16.41-0.44-2.61%5,33413:40
PROSHARES ULTRAS (SJL:US)30.111.194.11%5,30013:40
POWERSH-MEDIA PT (PBS:US)10.77-0.16-1.49%5,26613:40
ISHARES-DJ CN GD (IYK:US)55.51-0.60-1.07%5,25413:40
CLAYMORE/S&P GLO (LVL:US)14.01-0.74-5.05%5,22413:40
PROSHARES ULTRAS (TLL:US)17.130.472.82%5,10013:40
PIMCO 15+ YR US (LTPZ:US)53.560.070.13%5,07013:40
SPDR DOW JONES S (DSG:US)77.14-1.65-2.10%5,05913:40
FIRST TR DB STRA (FDV:US)20.28-0.26-1.27%5,05513:40
MKT VECT-INTERME (ITM:US)21.38-0.04-0.19%5,05213:40
ISHARES-CANADA (EWC*:MM)332.95-6.40-1.89%5,03510:35
CLAYMORE/OCEAN T (OTR:US)23.640.020.08%5,00013:40
ISHARES FTSE NAR (RTL:US)19.33-0.63-3.16%4,99213:40
POWERSHARES DB O (DBO*:MM)348.45-3.55-1.01%4,90010:19
WISDOMTREE-I C S (DGG:US)24.62-0.58-2.30%4,87213:40
POWERSHARES FTSE (PXF:US)38.22-1.56-3.91%4,85813:40
SPDR MORGAN STAN (MTK:US)54.20-0.96-1.74%4,83813:40
GLOBAL X FTSE (GXF:US)16.24-0.89-5.20%4,82513:40
ISHARES-MO S/V I (JKL:US)62.76-1.11-1.74%4,76013:40
ISHARES S&P GBL (ICLN:US)21.37-0.36-1.66%4,61314:20
BROADBAND HOLDRS (BDH:US)12.09-0.09-0.74%4,60013:40
RYDEX 2X S&P MID (RMM:US)33.55-1.24-3.56%4,58413:40
POWERSH-EN EX PR (PXE:US)15.77-0.38-2.35%4,54813:40
SPDR DOW JONES L (ELG:US)47.41-0.81-1.68%4,52213:40
WISDOMTREE EQ (DHS:US)34.10-0.62-1.79%4,51013:40
WISDOMTREE-I HCS (DBR:US)23.90-0.45-1.83%4,50813:40
BMO US EQUITY HE (ZUE:CN)17.67-0.28-1.56%4,50009:52
SPDR DOW JONES M (EMM:US)45.37-0.49-1.07%4,41913:40
REVENUESH-NAVELL (RWV:US)30.40-0.22-0.70%4,41513:40
POWERSH NUCLEAR (PKN:US)18.50-0.54-2.84%4,41213:40
CRYSHS-MEXI PESO (FXM:US)77.50-0.82-1.05%4,40613:40
BMO DOW JONES CA (ZCN:CN)16.31-0.02-0.12%4,35413:10
ISHARES FTSE EPR (IFEU:US)30.06-1.27-4.05%4,32214:20
SPDR RESS/NOM PR (JPP:US)35.510.290.82%4,25013:40
SPDR S&P WORLD E (GWL:US)23.75-0.68-2.78%4,17913:40
CLAYMORE/R-R L I (ROB:US)17.84-0.12-0.67%4,17713:40
SPDR S&P TELECOM (IST:US)24.57-0.41-1.64%4,17013:40
POWERSHARES-NASD (PWND:US)15.55-0.39-2.46%4,12114:20
PROSHARES ULTRAS (SKF*:MM)332.0011.003.43%4,05013:31
ISHARES FTSE EPR (IFAS:US)28.74-0.66-2.23%4,02414:20
HORIZON BETAPRO (HUC:CN)11.100.050.45%4,00014:54
PIMCO ENHANCED (MINT:US)100.07-0.01-0.01%3,95813:40
ISHARES-S&PC INT (IGOV:US)108.63-0.50-0.45%3,90814:20
BLDRS-EURO 100 (ADRU:US)21.68-0.61-2.74%3,90014:20
ISHARES-S/T NAT (SUB:US)105.13-0.23-0.21%3,87013:40
CLAYMORE BRIC-AD (CBQ/A:CN)29.89-0.16-0.53%3,85013:31
FIRST TR MICRO (FDM:US)16.43-0.47-2.78%3,79413:40
PROSHARES ULTRA (UGE:US)50.63-0.75-1.46%3,76513:40
CLAYMORE GLBL IN (CIF:CN)16.30-0.49-2.92%3,72511:31
CLAYMORE/BEACON (CSD:US)18.05-0.27-1.48%3,69913:40
WISDOMTREE WORLD (DNL:US)47.70-1.52-3.09%3,69813:40
ISHARES-MO S/G I (JKK:US)60.37-0.81-1.32%3,63513:40
CLAY-NYSE AR AIR (FAA:US)24.56-0.34-1.37%3,57413:40
DENT TACTICAL (DENT:US)19.66-0.43-2.14%3,51613:40
WISDOMTREE-I CST (DPN:US)24.79-0.37-1.47%3,47613:40
WISDOMTREE EUR D (DEB:US)44.70-1.68-3.62%3,41313:40
ISHARES-BM&F S/C (SMAL11:BZ)53.670.200.37%3,40010:33
VANGUARD LT GOVT (VGLT:US)60.780.260.43%3,30014:20
WISDOM SOUTH AFR (SZR:US)28.52-0.34-1.18%3,25313:40
RYDEX-S&P EW HEA (RYH:US)55.21-0.66-1.18%3,19713:40
CLAYMORE/SABRIEN (DEF:US)20.73-0.26-1.22%3,19513:40
ISHARES-S&PC 1-3 (ISHG:US)108.97-0.62-0.57%3,18814:20
C & S GL REALTY (GRI:US)30.48-0.76-2.44%3,17813:40
HORIZONS ALPHAPR (HAX:CN)10.37-0.09-0.86%3,09514:49
POWERSH-DYN UTIL (PUI:US)14.39-0.24-1.64%3,04413:40
PROSHARES ULTRA (UCC:US)31.76-0.68-2.09%3,01513:40
HORIZONS BETAPRO (HZD:CN)10.460.262.55%3,00013:25
M VECTRS AGRIBUS (MOO*:MM)552.00-4.10-0.74%3,00010:12
WISDOM TOTAL ERN (EXT:US)38.82-0.66-1.67%2,97713:40
ISHARES-DJ A & D (ITA:US)48.73-0.79-1.60%2,95513:40
CLAYMORE S&P-ADV (CPD/A:CN)16.800.000.00%2,90812:43
FIRST TR INDST/P (FXR:US)14.05-0.16-1.13%2,89713:40
POWERSHARES FTSE (PAF:US)47.32-2.14-4.32%2,89213:40
ISHARES FTSE NAR (FTY:US)25.50-0.51-1.96%2,89113:40
POWERSHARES-TECH (PTF:US)21.46-0.33-1.51%2,89013:40
POWERSH DEV SM M (PDN:US)21.30-0.61-2.80%2,81113:40
ISHR-LAT MEX UMS (UMSTRAC:MM)107.200.500.47%2,80011:34
EGA-FINAN TITAN (EFN:US)43.80-2.05-4.47%2,80013:40
POWERSHARES-BANK (PJB:US)11.78-0.19-1.59%2,78813:40
SPDR DOW JONES M (EMG:US)55.09-1.04-1.85%2,75013:40
POWERSHARES-MAGN (PIQ:US)19.52-0.30-1.51%2,70013:40
ISHAR-BAR BND FD (AGZ:US)109.280.150.14%2,68213:40
ISHARES ALTERNAT (XAL:CN)23.56-0.14-0.59%2,68113:29
POWERSHARES FTSE (PEF:US)36.07-1.69-4.48%2,67013:40
POWERSH-DY M/C V (PWP:US)13.48-0.19-1.42%2,65413:40
SPDR DJ GLOBAL R (RWO:US)30.67-0.90-2.84%2,64313:40
SPDR BARCLAYS (LAG:US)56.760.040.07%2,63213:40
FIRST TR NSD 100 (QQEW:US)18.57-0.32-1.70%2,60014:20
RYDEX INV 2X MID (RMS:US)34.411.203.61%2,57913:40
FT DJ EUROPE (FDD:US)14.17-0.57-3.86%2,57013:40
ISHARES-MO M/C I (JKG:US)64.27-1.35-2.06%2,54313:40
POWERSH-QQQ NASD (QQQQ*:MM)560.00-6.44-1.14%2,53014:06
POWERSHARES NASD (PNQI:US)24.67-0.34-1.36%2,52714:20
WISDOM EARN T100 (EEZ:US)38.08-0.72-1.86%2,51313:40
PROSHARES ULTRA (UWC:US)56.44-1.35-2.34%2,50013:40
WISDOMTREE TOT D (DTD:US)40.67-0.73-1.77%2,48913:40
SPDR DOW JONES M (EMV:US)43.68-0.54-1.23%2,46513:40
SPDR S&P INT TEC (IPK:US)23.03-0.59-2.49%2,46213:40
SPDR INT'L MID (MDD:US)26.52-0.86-3.14%2,42013:40
POWERSHARES-HLTH (PTJ:US)18.92-0.26-1.34%2,41213:40
FIRST TR MULTI (FAB:US)22.52-0.48-2.07%2,40513:40
BMO S&P/TSX EQUA (ZEO:CN)14.38-0.01-0.07%2,40013:16
SPDR DOW JONES L (ELR:US)50.97-0.55-1.06%2,35013:40
CLAYMORE GL RE-C (CGR:CN)15.28-0.17-1.10%2,30012:38
POWERSHARES DY L (PJF:US)21.09-0.52-2.40%2,20013:40
VANGUARD EM MK E (VWO*:MM)518.00-12.35-2.33%2,20012:36
GRAIL-AM BEA L/C (GVT:US)31.70-0.52-1.61%2,20013:40
CLAYMORE-ADVISOR (CWO/A:CN)29.59-0.70-2.31%2,20014:44
RYDEX 2X TECH (RTG:US)48.73-0.80-1.62%2,20013:40
WISDOMTREE MC DV (DON:US)40.48-0.68-1.65%2,16513:40
FT FTSE/NAREIT (FFR:US)30.33-0.57-1.84%2,09513:40
TDX INDEP 2020 (TDH:US)20.96-0.39-1.83%2,07813:40
PIMCO BROAD US (TIPZ:US)52.600.060.11%2,06013:40
ISHARES FTSE KLD (KLD:US)47.87-0.65-1.34%2,05213:40
FIRST TR UTILITI (FXU:US)14.55-0.18-1.22%2,04413:40
PROSHARES ULTRAS (TWQ:US)26.590.772.98%2,04113:40
PROSH-UL MSCI EA (EFO:US)76.77-3.99-4.94%1,99513:40
VANGUARD INT TER (VCIT:US)75.730.130.17%1,87014:20
FIRST TR SM CAP (FYX:US)21.89-0.53-2.36%1,82713:40
ISHARES-NYSE COM (NYC:US)64.82-1.61-2.43%1,81413:40
ISHARES IBOXX H/ (HYG*:MM)1,108.70-2.20-0.20%1,80012:01
POWERSHARES-BAS (PYZ:US)26.95-0.52-1.89%1,78513:40
HORIZON BETAPRO (HUZ:CN)12.87-0.30-2.28%1,75014:12
WISDOMTREE-I T S (DBT:US)17.42-0.51-2.84%1,75013:40
MKT VECT-LNG MUN (MLN:US)18.090.100.56%1,72613:40
POWERSHARES WILD (PUW:US)22.25-0.47-2.08%1,70013:40
POWERSHARES DB U (UUP*:MM)288.40-0.60-0.21%1,70011:31
SOFTWARE HOLDRS (SWH:US)40.53-0.71-1.72%1,70013:40
FIRST TRUST US I (FPX:US)19.250.000.00%1,64613:40
POWERSH-LEIS&ENT (PEJ:US)12.91-0.16-1.22%1,62813:40
WISDOM EARN 500 (EPS:US)38.52-0.58-1.48%1,61613:40
CLAYMORE 1-5 L-A (CBO/A:CN)21.02-0.02-0.10%1,61513:58
CLAYMORE GLOB-A (CYH/A:CN)14.62-0.63-4.13%1,61010:55
BMO S&P/TSX EQUA (ZMT:CN)15.00-0.36-2.34%1,60013:20
INTERNET ARCHITE (IAH:US)49.03-0.73-1.46%1,60013:40
ISHARES-S&P 500 (IVV*:MM)1,427.00-12.00-0.83%1,60011:38
CLAYMORE-S&P G W (CWW:CN)14.15-0.27-1.87%1,60013:15
ISHARES CDN GRTH (XCG:CN)21.680.130.60%1,58611:02
HORIZONS BETAPRO (HUN:CN)8.570.121.42%1,55013:01
CLAYMORE S&P/TSX (CMW/A:CN)20.67-0.37-1.76%1,54014:01
PIMCO 7-15 Y US (TENZ:US)77.200.280.36%1,50013:40
INDEXIQ-IQ ARB (GRES:US)25.56-0.55-2.11%1,49813:40
ISHARES NUCLEAR (NUCL:US)40.74-1.11-2.64%1,48614:20
WISDOMTREE JAPAN (JYF:US)30.140.180.60%1,46813:40
POWERSHARES BYBK (PKW:US)20.11-0.25-1.23%1,44713:40
ISHARES BARCLAYS (AGG*:MM)1,365.80-13.70-0.99%1,40012:02
POWERSH-GL PR TR (PTRP:US)26.25-0.63-2.34%1,40014:20
STREETT-MACQ 100 (GII:US)41.56-0.70-1.64%1,39613:40
SPDR S&P INT UT (IPU:US)23.630.883.87%1,39413:40
ISHARES GLOBAL C (XGC:CN)23.010.010.04%1,39011:02
JEFFERIES TR/J C (CRBI:US)40.18-1.05-2.54%1,37413:40
FIRST TR NASD100 (QQXT:US)17.01-0.28-1.61%1,36514:20
CLAYMORE BALANCE (CBN:CN)14.67-0.14-0.95%1,35714:55
CLAYMORE GLBL-A (CIF/A:CN)16.52-0.04-0.24%1,35009:34
FIRST TR DVD LEA (FDL:US)13.92-0.15-1.07%1,35013:40
WISDOMTREE GLOBA (DEW:US)41.30-1.39-3.26%1,34713:40
PIMCO 25+ Y Z C (ZROZ:US)76.780.190.25%1,30513:40
WISDOMTREE JAP S (DFJ:US)38.02-0.07-0.17%1,30313:40
SPDR-BAR MORT BK (MBG:US)27.220.050.18%1,30313:40
OOK INC (OOK:US)29.78-0.07-0.23%1,30013:40
ISHARES-IBOXX IV (LQD*:MM)1,380.0010.000.73%1,30011:39
ISHARES TIMBER (WOOD:US)36.84-0.84-2.23%1,30014:20
CAD INDEX ETF (ZDJ:CN)18.250.010.05%1,26114:14
POWERSHARES-HLTH (PTH:US)22.42-0.34-1.51%1,25613:40
PROSHARES ULTRA (URE*:MM)74.64-2.26-2.94%1,25012:21
ISHARES-MO M/G I (JKH:US)71.15-1.14-1.58%1,23113:40
ISHARES CDN JANT (XEN:CN)16.46-0.19-1.14%1,22513:55
RYDEX 2X HEALTH (RHM:US)65.22-1.19-1.79%1,20013:40
CLAYMORE IN FD-A (CIE/A:CN)14.64-0.19-1.28%1,20010:00
EGA-METAL&MIN IN (EMT:US)58.80-1.64-2.71%1,19613:40
TDX INDEP 2030 (TDN:US)18.78-0.43-2.24%1,18813:40
IQ HEDGE MACRO (MCRO:US)26.96-0.10-0.37%1,15013:40
VANGUARD SHORT-T (VGSH:US)60.120.020.03%1,15014:20
ISHS RUS 200 (IWL:US)26.03-0.31-1.18%1,10013:40
CLAYMORE BAL G-A (CBN/A:CN)14.65-0.13-0.88%1,10012:42
ISHARES-DJ INSUR (IAK:US)26.40-0.45-1.68%1,10013:40
PROSHARES SHORT (DOG*:MM)674.60-3.40-0.50%1,04511:33
BMO INTERNATIONA (ZDM:CN)14.45-0.43-2.89%1,03112:29
REVENUESH-FINL (RWW:US)27.70-0.70-2.46%1,01513:40
SPDR DOW JONES L (ELV:US)57.31-0.82-1.41%1,01313:40
ISHARES JAP SMAL (SCJ:US)40.200.310.78%1,00913:40
POWERSHA D D I O (PFA:US)16.12-0.42-2.54%1,00513:40
MKT VECT-PRE-REF (PRB:US)25.190.020.08%1,00013:40
POWERSH NFA GLOB (PCA:US)11.93-0.14-1.14%1,00013:40
GLBL-X/INT FTSE (GXG:US)29.44-0.27-0.91%1,00013:40
POWERSH FTSE S/C (PQSC:US)20.63-0.38-1.81%1,00014:20
INDEXIQ-CPI INFL (CPI:US)25.37-0.01-0.06%1,00013:40
CLAYMORE JP FD-C (CJP:CN)8.590.242.87%94011:55
CLAYMORE/BNY MEL (XGC:US)19.14-0.32-1.64%90013:40
PROSHARES ULTRA (DUG*:MM)163.501.500.93%89511:34
ISHARES BARCLAYS (GBF:US)106.72-0.32-0.30%88113:40
POWERSHARES ACTI (PQZ:US)16.75-0.21-1.24%86313:40
RYDEX-S&P EW MAT (RTM:US)49.92-1.31-2.55%86013:40
WISD-LARGECAP GR (ROI:US)34.43-0.48-1.37%81413:40
MACSH-HOUSE-DOWN (DMM:US)26.02-0.46-1.72%81013:40
CLAY/RAY-SB-1 EQ (RYJ:US)15.25-0.26-1.66%80113:40
INTERNET INFRAST (IIH:US)2.410.020.84%80013:40
CLAYMORE/OCEAN T (OTP:US)22.40-0.03-0.13%75113:40
VANGUARD INTERME (VGIT:US)60.620.380.63%75014:20
JEFFERIES TR/J C (CRBA:US)41.34-0.78-1.85%71013:40
POWERSHARES GLOB (PSTL:US)20.38-0.61-2.93%70914:20
RYDEX-S&P EW FIN (RYF:US)22.08-0.58-2.56%70113:40
SPDR BARCLAYS (CXA:US)22.200.010.06%69813:40
FIRST TRUST NASD (QABA:US)21.62-0.17-0.78%69114:20
RYDEX S&P SC 600 (RZG:US)34.34-0.61-1.75%68313:40
CLAYMORE/SABRIEN (STH:US)14.12-0.83-5.55%68013:40
ISHARES S&P AMT (NYF:US)104.61-1.50-1.42%67713:40
ISHARES-CO GLD T (IAU*:MM)1,493.50-9.01-0.60%66012:03
CLAYMORE OIL S-A (CLO/A:CN)16.600.150.91%65010:51
ISHARES-S&P S/C (IJR*:MM)659.75-5.85-0.88%64012:06
ISHARES CONSERVA (XCR:CN)21.850.100.46%63210:36
WISDOMTREE LARGE (EZY:US)34.74-0.50-1.43%62713:40
FIRST TR MULTI (FAD:US)22.64-0.38-1.65%60013:40
VANGUARD MORTGAG (VMBS:US)50.300.080.15%60014:20
ISHARES GROWTH C (XGR:CN)22.36-0.19-0.84%58014:52
POWERSHARES A ME (PMA:US)22.60-0.32-1.39%52513:40
CL MSTR INFO SUP (MZN:US)20.94-0.21-0.99%50013:40
POWERSHARES DY M (PJG:US)19.73-0.51-2.52%50013:40
CRYSHS-SWED KRON (FXS:US)143.42-2.35-1.61%50013:40
POWERSH-NETWORK (PXQ:US)16.81-0.33-1.91%50013:40
PROSHARES ULTRAS (SRS*:MM)118.003.002.61%50010:57
WISDOM M/C EARN (EZM:US)40.99-0.65-1.56%46513:40
SPDR BARCLAYS (TLO:US)56.720.761.35%44713:40
SPDR S&P INT F/S (IPF:US)20.90-0.50-2.34%44213:40
ISHARES S&P CALI (CMF:US)105.810.130.12%43913:40
ISHARES-TAR 2035 (TZO:US)29.71-0.47-1.56%42513:40
POWERSHARES-INDS (PRN:US)21.49-0.52-2.35%41113:40
SPDR DOW JONES S (DSC:US)48.47-1.21-2.44%40013:40
SPDR DOW JONES S (DSV:US)53.23-0.96-1.77%40013:40
CLAYMORE/C-G E B (EXB:US)13.40-0.16-1.18%39913:40
SPDR S&P INT C/S (IPS:US)27.86-0.69-2.42%39513:40
ISHARES-E GB 1-3 (IBGSN:MM)2,652.67-19.29-0.72%37009:33
VANGUARD LONG-TE (VCLT:US)75.850.110.15%32514:20
TDX INDEP 2040 (TDV:US)18.10-0.32-1.74%31013:40
HORIZONS BETAPRO (HTU:CN)25.120.120.48%30012:59
WISDOMTREE-I I S (DDI:US)21.64-0.67-2.99%30013:40
SPDR-BAR L/T CR (LWC:US)36.25-0.04-0.12%23813:40
ISHARES-TAR 2020 (TZG:US)29.33-0.67-2.23%22713:40
SPDR S&P INT IND (IPN:US)23.27-0.66-2.76%20213:40
PROSHARES ULTRA (EPV:US)22.041.276.11%20013:40
POWERSHARES VAL (PYH:US)17.21-0.54-3.04%20013:40
SPDR S&P INT EGY (IPW:US)26.41-0.66-2.42%20013:40
HORIZONS BET AGR (HAD:CN)18.450.070.38%20012:19
RP FINANCIALS (RFF:US)25.39-0.61-2.35%20013:40
TXF LARGE COMPAN (TXF:US)36.02-0.09-0.25%20013:40
POWERSH-GLBL BIO (PBTQ:US)22.990.040.17%20014:20
WIRELESS HOLDRS (WMH:US)46.13-0.62-1.33%20013:40
TDX INDEP TRGT (TDX:US)25.380.080.30%19713:40
ISHARES FTSE DEV (IFSM:US)32.76-0.79-2.35%16014:20
ISHARES-TAR 2025 (TZI:US)29.42-0.66-2.19%12513:40
VANGUARD INDUSTR (VIS*:MM)661.20-3.81-0.57%12011:39
SPDR S&P INT H/C (IRY:US)28.90-0.82-2.76%10013:40
CLAY US-1 CAP MK (UEM:US)45.00-1.00-2.17%10013:40
ISHARES-TAR 2015 (TZE:US)29.12-0.54-1.82%10013:40
WISDOMTREE-I C D (DPC:US)18.99-0.63-3.22%10013:40
ISHS RUS 200 GRO (IWY:US)26.42-0.39-1.45%10013:40
POWERSH-I C M B (PWZ:US)23.25-0.15-0.64%10013:40
ISHARES-TAR 2040 (TZV:US)29.53-0.63-2.09%10013:40
HORIZONS BETAPRO (HIE:CN)12.270.080.66%10012:44
PROSHARES ULTRA (DIG*:MM)450.00-13.98-3.01%9010:06
DIAMONDS TRUST (DIA*:MM)1,339.000.000.00%011/25
SPDR-CONS DISCRE (XLY*:MM)356.350.000.00%010/28
DIAMONDS TRUST (DIA:PE)88.550.000.00%010/17
SPDR-CONS STAPLE (XLP*:MM)352.100.000.00%011/25
SPDR-TECH SEL S (XLK*:MM)286.770.000.00%011/19
SPDR-FINL SELECT (XLF*:MM)191.200.000.00%011/24
SPDR-INDU SELECT (XLI*:MM)350.250.000.00%011/04
SPDR-ENERGY SEL (XLE*:MM)765.000.000.00%011/11
ISHARES-SINGAPOR (EWS*:MM)149.150.000.00%011/25
ISHARES-NETHERLA (EWN*:MM)N.A.N.A.N.A.0N.A.
ISHARES-SPAIN (EWP*:MM)669.000.000.00%011/23
ISHARES-MEXICO (EWW:CI)N.A.N.A.N.A.0N.A.
ISHARES-SWEDEN (EWD*:MM)N.A.N.A.N.A.0N.A.
ISHARES-SWITZERL (EWL*:MM)N.A.N.A.N.A.0N.A.
ISHARES-TAIWAN (EWT*:MM)162.380.000.00%011/23
ISHARES-MALAYSIA (EWM*:MM)141.340.000.00%011/24
SPDR-UTIL SELECT (XLU*:MM)386.000.000.00%011/25
SPDR-HEALTH CAR (XLV*:MM)379.800.000.00%010/27
SPDR-MATERIALS (XLB*:MM)429.000.000.00%011/25
ISHARES-JAPAN (EWJ*:MM)119.140.000.00%011/24
ISHARES-BM&F MID (MILA11:BZ)46.900.000.00%011/23
ISHARES-ITALY (EWI*:MM)270.500.000.00%011/18
PWRSH-ACT US R/E (PSR:US)34.780.000.00%011/25
ISHARES-HONGKONG (EWH*:MM)208.900.000.00%011/23
ISHARES-DJ TELEC (IYZ*:MM)234.000.000.00%011/04
ISHR-LAT MEX UDI (UDITRAC:MM)108.010.000.00%011/26
ISHR-LAT MEX CEL (CETETRC:MM)100.800.000.00%011/24
ISHR-LAT MEX M10 (M10TRAC:MM)N.A.N.A.N.A.0N.A.
ISHARES-SP MC/VA (IJJ*:MM)N.A.N.A.N.A.0N.A.
ISHR-LAT MEX M5T (M5TRAC:MM)N.A.N.A.N.A.0N.A.
ISHARES-MEX C/B (CORPTRC:MM)9.750.000.00%011/23
ISHARES-SP MC/GR (IJK*:MM)N.A.N.A.N.A.0N.A.
ISHARES-S&P EURO (IEV*:MM)520.500.000.00%011/24
ISHARES-DJ UTIL (IDU*:MM)N.A.N.A.N.A.0N.A.
ISHARES-DJ REAL (IYR*:MM)569.500.000.00%011/12
ISHARES-DJ INDUS (IYJ*:MM)N.A.N.A.N.A.0N.A.
ISHARES-DJ HEALT (IYH*:MM)806.410.000.00%011/20
ISHARES-DJ ENERG (IYE*:MM)N.A.N.A.N.A.0N.A.
MACSH-HOUSE-UP (UMM:US)22.840.000.00%011/25
SPDR KBW MORTGAG (KME:US)39.860.000.00%011/23
MARKET 2000+ HLD (MKH:US)49.660.000.00%011/24
JETS DJ ISLAMIC (JVS:US)48.690.000.00%011/25
MKT VECT-BRA S/C (BRF*:MM)616.500.000.00%011/26
ISHARES-DJ CN GD (IYK*:MM)732.000.000.00%011/17
SPDR DJ GLOBAL T (DGT*:MM)N.A.N.A.N.A.0N.A.
ISHARES MSCI ALL (EPU*:MM)437.900.000.00%011/09
BMO CANADIAN (ZGB:CN)15.240.000.00%011/26
PROSH-UL MSCI JP (EZJ:US)58.370.000.00%011/25
ISHARES-DJ BSC M (IYM*:MM)723.000.000.00%011/05
ISHARES-DJ CN SR (IYC*:MM)702.900.000.00%011/25
ISHARES-GERMANY (EWG*:MM)296.000.000.00%011/25
ISHARES-FRANCE (EWQ*:MM)348.000.000.00%011/17
POWERSH-QQQ NASD (QQQ:PE)N.A.N.A.N.A.0N.A.
BMO SHORT FEDERA (ZFS:CN)15.120.000.00%011/20
ISHARES CN ST 60 (XIU*:MM)N.A.N.A.N.A.0N.A.
ISHARES MSCI AUS (EWO*:MM)287.430.000.00%011/13
ISHARES-AUSTRALI (EWA*:MM)301.620.000.00%011/24
ISHARES-DJ TECH (IYW*:MM)716.800.000.00%011/11
ISHARES-INMEX (IMXTRAC:MM)38.700.000.00%011/11
PIMCO 3-7 Y US T (FIVZ:US)75.820.000.00%011/23
ISHARES-DJ FN SC (IYF*:MM)669.000.000.00%011/25
RP TECHNOLOGY (RPQ:US)26.900.000.00%011/23
RP FOCUSED LARGE (RWG:US)26.850.000.00%011/25
RP GROWTH ETF (RPX:US)27.020.000.00%011/25
ISHARES-SP10 (OEF*:MM)672.000.000.00%011/23
SPDR-S&P VRDO MU (VRD:US)30.010.000.00%011/25
ISHS RUS 200 VAL (IWX:US)25.610.000.00%011/24
EUROPE 2001 HOLD (EKH:US)63.090.000.00%011/24
MKT VECT-INDONEN (IDX*:MM)N.A.N.A.N.A.0N.A.
MEXTRAC 09 (MEXTRAC:MM)N.A.N.A.N.A.0N.A.
ISHARES DJ EURO (EUE:MM)N.A.N.A.N.A.0N.A.
ISHARES-SP MID (IJH*:MM)921.000.000.00%011/10
ISHARES-SP SCVAL (IJS*:MM)N.A.N.A.N.A.0N.A.
ISHARES-SP500 VL (IVE*:MM)N.A.N.A.N.A.0N.A.
ISHARES-SP500 GR (IVW*:MM)731.180.000.00%011/04
ISHARES-RS 3000 (IWV*:MM)N.A.N.A.N.A.0N.A.
ISHARES-SP SCGRO (IJT*:MM)N.A.N.A.N.A.0N.A.
ISHARES-DJ HO CO (ITB*:MM)150.150.000.00%011/25
SPDR BARCLAYS CA (BWX*:MM)N.A.N.A.N.A.0N.A.
TDX INDEP 2010 (TDD:US)23.600.000.00%011/25
BBVA-BN MED PL E (BBVAD:MM)N.A.N.A.N.A.0N.A.
BBVA-AFI MON EUR (BBVAM:MM)N.A.N.A.N.A.0N.A.
CL MSTR SERV SUP (MZO:US)17.780.000.00%011/25
CL MSTR MANUF SU (MZG:US)20.700.000.00%011/25
MKT VECT-NUCLEAR (NLR*:MM)N.A.N.A.N.A.0N.A.
MKT VECT GOLD MI (GDX*:MM)688.000.000.00%011/25
VANGUARD EUROPE (VEA*:MM)452.640.000.00%011/24
BBVA-ACCION LA-N (BBVAL:MM)922.550.000.00%011/12
CLAYMORE/Z-CT RO (CRO:US)17.000.000.00%011/25
SPDR OIL&GAS EXP (XOP*:MM)N.A.N.A.N.A.0N.A.
POWERSHARES FTSE (PJO:US)34.620.000.00%011/25
ISHARES-D TB 1-3 (IBTS*:MM)N.A.N.A.N.A.0N.A.
CLAYMORE-S&P-ADV (CWW/A:CN)14.600.000.00%011/20
SPDR BAR CAP TIP (IPE*:MM)N.A.N.A.N.A.0N.A.
SPDR BARCLAYS CA (BIL*:MM)N.A.N.A.N.A.0N.A.
ISHARES GSCI CIT (GSG*:MM)402.540.000.00%011/24
VANGUARD M/C GRW (VOT*:MM)591.750.000.00%011/19
VANGUARD M/C VA (VOE*:MM)N.A.N.A.N.A.0N.A.
ISHARES (EMB*:MM)1,347.000.000.00%011/17
SPDR BARCLAYS (JNK*:MM)N.A.N.A.N.A.0N.A.
POWERSH-TEL&WIRE (PTE:US)13.050.000.00%011/25
ISHARES-EU IN BD (IBCIN:MM)N.A.N.A.N.A.0N.A.
ISHARES MSCI CHI (ECH:CI)N.A.N.A.N.A.0N.A.
ISHARES-MSCI WRL (IWRDN:MM)329.110.000.00%011/18
ISHARES MSCI CHI (ECH*:MM)N.A.N.A.N.A.0N.A.
ISHARES-BRIC IND (BKF:CI)N.A.N.A.N.A.0N.A.
POWERSHARES DB C (DBC*:MM)319.280.000.00%011/18
POWERSH-ZACK S/C (PZJ:US)17.010.000.00%011/25
ISHARES FTSE EPR (IFEU*:MM)N.A.N.A.N.A.0N.A.
ISHARES FTSE EPR (IFNA:US)31.010.000.00%011/25
ISHARES FTSE EPR (IFNA*:MM)N.A.N.A.N.A.0N.A.
ISHARES FTSE EPR (IFAS*:MM)N.A.N.A.N.A.0N.A.
ISHARES FTSE EPR (IFGL*:MM)N.A.N.A.N.A.0N.A.
ISHARES SILVER T (SLV*:MM)238.700.000.00%011/25
ISHARES HABITA T (IHBTRAC:MM)16.300.000.00%011/26
ISHARES IPC MIDC (IMCTRAC:MM)19.980.000.00%011/24
ISHARES-DJ O&G (IEO*:MM)642.000.000.00%011/20
ISHARES-IPC COM (ICMTRAC:MM)26.200.000.00%010/15
SPDR BARCLAYS CA (INY:US)22.200.000.00%011/25
ISHARES-DJ A & D (ITA*:MM)N.A.N.A.N.A.0N.A.
PROSHARES ULTRAS (SIJ*:MM)319.000.000.00%011/25
RYDEX-S&P EW CST (RHS:US)50.080.000.00%011/25
RYDEX-S&P EW IUT (RYU:US)44.940.000.00%011/25
SPDR S&P EMG AP (GMF*:MM)N.A.N.A.N.A.0N.A.
SPDR S&P CHINA E (GXC*:MM)N.A.N.A.N.A.0N.A.
SPDR S&P EMG LAT (GML*:MM)N.A.N.A.N.A.0N.A.
SPDR S&P WORLD E (GWL*:MM)N.A.N.A.N.A.0N.A.
SPDR INTL SMALL (GWX*:MM)N.A.N.A.N.A.0N.A.
LYXOR-ETF US USD (LYUSA*:MM)N.A.N.A.N.A.0N.A.
LYXOR-ETF WLD $ (LYWLD*:MM)N.A.N.A.N.A.0N.A.
SPDR RUS/NOM S/C (JSC*:MM)N.A.N.A.N.A.0N.A.
POWERSHARES DB A (DBA*:MM)337.000.000.00%011/24
FIRST TR VAL LN (FVI:US)16.510.000.00%011/24
POWERSHARES DB P (DBP*:MM)515.630.000.00%011/19
POWERSHARES DB E (DBE*:MM)337.800.000.00%011/19
ISHARES BARCLY M (MBB*:MM)N.A.N.A.N.A.0N.A.
ISHARES BARCLAYS (GVI*:MM)N.A.N.A.N.A.0N.A.
ISHARES CREDIT B (CFT*:MM)N.A.N.A.N.A.0N.A.
ISHARES INT CRED (CIU*:MM)N.A.N.A.N.A.0N.A.
ISHARES BARCLAYS (IEI*:MM)N.A.N.A.N.A.0N.A.
ISHARES-BAR 1-3Y (CSJ*:MM)N.A.N.A.N.A.0N.A.
ISHARES BARCLAYS (TLH*:MM)N.A.N.A.N.A.0N.A.
M VECTORS GL ALT (GEX*:MM)312.000.000.00%011/24
M VECTORS RUSSIA (RSX*:MM)403.130.000.00%011/25
CLAYMORE-NH ADVI (CLU/B:CN)13.220.000.00%011/19
POWERSH D G10 CU (DBV*:MM)311.880.000.00%011/04
POWERSHARES-CONS (PEZ:US)19.230.000.00%011/25
VANGUARD LONG-TE (BLV*:MM)N.A.N.A.N.A.0N.A.
VANGUARD INTERME (BIV*:MM)N.A.N.A.N.A.0N.A.
VANGUARD SHORT-T (BSV*:MM)1,056.000.000.00%011/04
VANGUARD TOTAL B (BND*:MM)1,031.020.000.00%011/24
CLAYMORE/ZACKS M (CZA:US)22.770.000.00%011/25
CLAYMORE JP FD-A (CJP/A:CN)8.890.000.00%011/11
MKT VECT-STEEL (SLX*:MM)714.000.000.00%011/04
ISHARES D T 7-10 (IBTM*:MM)N.A.N.A.N.A.0N.A.
ISHARES EG 15-30 (IBGL*:MM)N.A.N.A.N.A.0N.A.
PROSHARES ULTRA (SCC*:MM)N.A.N.A.N.A.0N.A.
ISHARES E GV 3-5 (IBGX*:MM)N.A.N.A.N.A.0N.A.
PROSHARES ULTRAS (SMN*:MM)N.A.N.A.N.A.0N.A.
ISHARES E G 7-10 (IBGM*:MM)N.A.N.A.N.A.0N.A.
ISHARES USD TIPS (ITPS*:MM)N.A.N.A.N.A.0N.A.
BBVA-AC DJ E SX5 (BBVAE:MM)N.A.N.A.N.A.0N.A.
PROSHARES ULTRAS (REW*:MM)320.900.000.00%011/25
RYDEX-S&P EW IND (RGI:US)42.460.000.00%011/24
MRKT VCTR-AFRICA (AFK*:MM)N.A.N.A.N.A.0N.A.
ISHARES 7-10 YR (IEF*:MM)1,249.200.000.00%010/06
ISHARES-BARC 20+ (TLT*:MM)1,271.000.000.00%010/09
ISHARES BARCLAYS (GBF*:MM)N.A.N.A.N.A.0N.A.
SPDR DJ EUR S 50 (FEZ*:MM)N.A.N.A.N.A.0N.A.
SPDR SPDR DJ STO (FEU*:MM)N.A.N.A.N.A.0N.A.
ISHARES-EBREX GV (EXHAN:MM)N.A.N.A.N.A.0N.A.
ISHARES-S AFR IN (EZA*:MM)714.830.000.00%011/20
ISHARES-EU CRP B (IBCXN:MM)N.A.N.A.N.A.0N.A.
ISHARES-EU CRP B (IBCX*:MM)N.A.N.A.N.A.0N.A.
RYDEX INV 2X HEA (RHO:US)33.720.000.00%011/25
RYDEX INV 2X TEC (RTW:US)19.460.000.00%011/23
ISHARES-EMG MKT (EEM:CI)N.A.N.A.N.A.0N.A.
POWERSH-DYN OTC (PWO:US)38.730.000.00%011/25
ISHAR ASIA EX-JP (AAXJ*:MM)718.000.000.00%011/24
ISHARES-G1.5-2.5 (EXHBN:MM)1,974.250.000.00%011/25
ISHAR ASIA EX-JP (AAXJ:CI)N.A.N.A.N.A.0N.A.
ISHAR ASIA EX-JP (AAXJ:EO)N.A.N.A.N.A.0N.A.
WISDOMTREE US SH (USY:US)25.020.000.00%011/25
POWERSH GROWTH (PTO:US)11.100.000.00%011/25
POWERSH BAL GR (PAO:US)11.540.000.00%011/25
ISHARES-UNITED K (EWU*:MM)219.000.000.00%011/24
ISHARES-RUS 1000 (IWB*:MM)N.A.N.A.N.A.0N.A.
ISHARES-RUS 2000 (IWM*:MM)762.570.000.00%011/24
ISHARES-TAR 2030 (TZL:US)29.890.000.00%011/24
ISHARES-TAR 2010 (TZD:US)28.950.000.00%011/20
ISHARES-S&P RET (TGR:US)28.130.000.00%011/25
ISHAR-BAR BND FD (AGZ*:MM)N.A.N.A.N.A.0N.A.
ISHARES-S&P GLOB (IOO*:MM)797.000.000.00%011/19
ISHARES-DAX (EXS1N:MM)N.A.N.A.N.A.0N.A.
ISHARES-NDQ BIOT (IBB*:MM)1,034.000.000.00%011/11
ISHARES-MSCI EAF (EFA*:MM)741.800.000.00%011/23
ISHARES LATIN 40 (ILF*:MM)629.500.000.00%011/17
ISHARES MSCI PAC (EPP*:MM)552.000.000.00%011/25
ISHARES-GLB TELE (IXP*:MM)720.600.000.00%011/24
MKT VECT-HRD AST (HAP*:MM)N.A.N.A.N.A.0N.A.
CLAYMORE GL RE-A (CGR/A:CN)15.500.000.00%011/25
VANGUARD EXTENDE (VXF*:MM)N.A.N.A.N.A.0N.A.
LYXOR AS-PC X JP (LYAEJ*:MM)N.A.N.A.N.A.0N.A.
LYXOR MSCI LATAM (LYLTM*:MM)N.A.N.A.N.A.0N.A.
MARKET VECTORS (MES*:MM)N.A.N.A.N.A.0N.A.
ISHARES-S&P 500 (IUSA*:MM)N.A.N.A.N.A.0N.A.
SPDR S&P INT C/D (IPD:US)24.300.000.00%011/25
VANGUARD SM-C ET (VB*:MM)N.A.N.A.N.A.0N.A.
VANGUARD S/C G E (VBK*:MM)726.000.000.00%011/19
VANGUARD S/C V E (VBR*:MM)N.A.N.A.N.A.0N.A.
CLAYMORE PREM-AD (CMR/A:CN)50.010.000.00%010/29
VANGUARD EUR ETF (VGK*:MM)673.700.000.00%011/25
VANGUARD PAC ETF (VPL*:MM)662.900.000.00%011/25
VANGUARD ENERGY (VDE*:MM)1,097.860.000.00%011/25
VANGUARD TEL S E (VOX*:MM)685.000.000.00%011/19
ISHARES-DJSX600 (EXSAN:MM)N.A.N.A.N.A.0N.A.
CLAY - RESERVES (ULQ:US)49.850.000.00%011/24
CLAY CAP MKT BD (UBD:US)49.600.000.00%011/25
MKT VECT-COAL (KOL*:MM)431.500.000.00%010/23
ISHARES JAP SMAL (SCJ*:MM)N.A.N.A.N.A.0N.A.
VANG MEGA GROWTH (MGK*:MM)N.A.N.A.N.A.0N.A.
VANGUARD REIT ET (VNQ*:MM)N.A.N.A.N.A.0N.A.
VANG MEGA 300 (MGC*:MM)N.A.N.A.N.A.0N.A.
VANG MEGA VALUE (MGV*:MM)N.A.N.A.N.A.0N.A.
ISHARES KOKUSAI (TOK*:MM)N.A.N.A.N.A.0N.A.
ISHARES MSCI SMA (SCZ*:MM)N.A.N.A.N.A.0N.A.
BOLSER-INCATRACK (INCATRK:PE)7.650.000.00%011/26
ISHARES-MSCI VAL (EFV*:MM)N.A.N.A.N.A.0N.A.
ISHARES-MSCI GRO (EFG*:MM)713.310.000.00%011/24
ISHARES-G2.5-5.5 (EXHCN:MM)N.A.N.A.N.A.0N.A.
ISHARES-L TR I P (TIP*:MM)1,376.050.000.00%011/20
ISHARES-1500 IND (ISI*:MM)N.A.N.A.N.A.0N.A.
POWERSHARES A LO (PLK:US)25.420.000.00%011/25
VANGUARD FINANCI (VFH*:MM)375.790.000.00%011/25
POWERSH NXQ PORT (PNXQ:US)22.670.000.00%011/24
ISHARES TURKEY (TUR*:MM)625.200.000.00%011/19
VANGUARD INFO TE (VGT*:MM)674.690.000.00%011/25
ISHARES THAI (THD*:MM)N.A.N.A.N.A.0N.A.
VANGUARD CONSUME (VCR*:MM)590.350.000.00%011/25
VANGUARD CONSUME (VDC*:MM)N.A.N.A.N.A.0N.A.
ISHARES ISRAEL (EIS*:MM)N.A.N.A.N.A.0N.A.
VANGUARD HEALTH (VHT*:MM)691.500.000.00%011/19
ISHARES MSCI ACW (ACWX*:MM)533.300.000.00%011/20
ISHARES MSCI ACW (ACWI*:MM)556.200.000.00%011/18
VANGUARD MATERIA (VAW*:MM)873.720.000.00%011/25
VANGUARD UTI ETF (VPU*:MM)N.A.N.A.N.A.0N.A.
SPDR DB GOV INFL (WIP*:MM)N.A.N.A.N.A.0N.A.
VANGUARD LAR-C E (VV*:MM)N.A.N.A.N.A.0N.A.
VANGUARD GRW ETF (VUG*:MM)668.500.000.00%011/19
VANGUARD VAL ETF (VTV*:MM)617.760.000.00%011/25
VANGUARD MID-C E (VO*:MM)N.A.N.A.N.A.0N.A.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links