Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

DAX INDEX SNAPSHOT

1 YEAR

VALUE	5,488.25
CHANGE	7.33
% CHANGE	0.13
TIME	11/06
TOTAL MEMBERS	30
UP	17
DOWN	13
UNCHANGED	0

INDEX PROFILE

The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.

DAX INDEX MEMBERS

					Time
ADIDAS AG	34.27	0.07	0.20	960,743	11/06
ALLIANZ SE-REG	79.40	0.43	0.54	2,597,614	11/06
BASF SE	37.42	-0.34	-0.90	4,543,063	11/06
BAYER AG	48.25	0.35	0.73	3,636,323	11/06
BAYER MOTOREN WK	33.10	0.32	0.99	2,509,901	11/06
BEIERSDORF AG	41.42	-0.33	-0.79	633,015	11/06
COMMERZBANK	6.96	0.02	0.22	10,047,135	11/06
DAIMLER AG	33.38	0.69	2.11	7,313,592	11/06
DEUTSCHE BANK-RG	48.47	0.07	0.14	5,416,895	11/06
DEUTSCHE BOERSE	55.08	-0.17	-0.31	1,672,524	11/06
DEUTSCHE LUFT-RG	11.14	0.34	3.10	5,315,770	11/06
DEUTSCHE POST-RG	11.92	0.12	0.97	5,522,014	11/06
DEUTSCHE TELEKOM	9.48	-0.05	-0.52	15,150,744	11/06
E.ON AG	26.19	-0.15	-0.57	6,394,254	11/06
FRESENIUS MEDICA	34.96	-0.08	-0.23	976,640	11/06
FRESENIUS SE-PRE	42.87	0.37	0.87	550,561	11/06
HENKEL AG -PFD	31.23	-0.17	-0.54	743,664	11/06
INFINEON TECH	3.22	-0.02	-0.62	16,670,599	11/06
K+S AG	38.77	0.04	0.10	1,115,839	11/06
LINDE AG	76.68	0.03	0.04	596,645	11/06
MAN SE	56.17	0.72	1.30	811,592	11/06
MERCK KGAA	64.98	-0.15	-0.23	435,173	11/06
METRO AG	40.86	-0.17	-0.41	1,009,330	11/06
MUENCHENER RUE-R	105.32	-1.28	-1.20	1,838,279	11/06
RWE AG	59.25	0.10	0.17	1,859,649	11/06
SALZGITTER AG	62.90	-0.65	-1.02	554,924	11/06
SAP AG	31.46	-0.24	-0.76	4,852,354	11/06
SIEMENS AG-REG	62.13	0.07	0.11	3,362,284	11/06
THYSSENKRUPP AG	22.86	0.03	0.13	3,506,514	11/06
VOLKSWAGEN AG	109.18	1.42	1.32	267,437	11/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.