|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 5,488.25 |
| CHANGE | 7.33 |
| % CHANGE | 0.13 |
| TIME | 11/06 |
| TOTAL MEMBERS | 30 |
| UP | 17 |
| DOWN | 13 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADIDAS AG | 34.27 | 0.07 | 0.20 | 960,743 | 11/06 |
| ALLIANZ SE-REG | 79.40 | 0.43 | 0.54 | 2,597,614 | 11/06 |
| BASF SE | 37.42 | -0.34 | -0.90 | 4,543,063 | 11/06 |
| BAYER AG | 48.25 | 0.35 | 0.73 | 3,636,323 | 11/06 |
| BAYER MOTOREN WK | 33.10 | 0.32 | 0.99 | 2,509,901 | 11/06 |
| BEIERSDORF AG | 41.42 | -0.33 | -0.79 | 633,015 | 11/06 |
| COMMERZBANK | 6.96 | 0.02 | 0.22 | 10,047,135 | 11/06 |
| DAIMLER AG | 33.38 | 0.69 | 2.11 | 7,313,592 | 11/06 |
| DEUTSCHE BANK-RG | 48.47 | 0.07 | 0.14 | 5,416,895 | 11/06 |
| DEUTSCHE BOERSE | 55.08 | -0.17 | -0.31 | 1,672,524 | 11/06 |
| DEUTSCHE LUFT-RG | 11.14 | 0.34 | 3.10 | 5,315,770 | 11/06 |
| DEUTSCHE POST-RG | 11.92 | 0.12 | 0.97 | 5,522,014 | 11/06 |
| DEUTSCHE TELEKOM | 9.48 | -0.05 | -0.52 | 15,150,744 | 11/06 |
| E.ON AG | 26.19 | -0.15 | -0.57 | 6,394,254 | 11/06 |
| FRESENIUS MEDICA | 34.96 | -0.08 | -0.23 | 976,640 | 11/06 |
| FRESENIUS SE-PRE | 42.87 | 0.37 | 0.87 | 550,561 | 11/06 |
| HENKEL AG -PFD | 31.23 | -0.17 | -0.54 | 743,664 | 11/06 |
| INFINEON TECH | 3.22 | -0.02 | -0.62 | 16,670,599 | 11/06 |
| K+S AG | 38.77 | 0.04 | 0.10 | 1,115,839 | 11/06 |
| LINDE AG | 76.68 | 0.03 | 0.04 | 596,645 | 11/06 |
| MAN SE | 56.17 | 0.72 | 1.30 | 811,592 | 11/06 |
| MERCK KGAA | 64.98 | -0.15 | -0.23 | 435,173 | 11/06 |
| METRO AG | 40.86 | -0.17 | -0.41 | 1,009,330 | 11/06 |
| MUENCHENER RUE-R | 105.32 | -1.28 | -1.20 | 1,838,279 | 11/06 |
| RWE AG | 59.25 | 0.10 | 0.17 | 1,859,649 | 11/06 |
| SALZGITTER AG | 62.90 | -0.65 | -1.02 | 554,924 | 11/06 |
| SAP AG | 31.46 | -0.24 | -0.76 | 4,852,354 | 11/06 |
| SIEMENS AG-REG | 62.13 | 0.07 | 0.11 | 3,362,284 | 11/06 |
| THYSSENKRUPP AG | 22.86 | 0.03 | 0.13 | 3,506,514 | 11/06 |
| VOLKSWAGEN AG | 109.18 | 1.42 | 1.32 | 267,437 | 11/06 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|