|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 5,769.31 |
| CHANGE | -32.17 |
| % CHANGE | -0.55 |
| TIME | 14:29 |
| TOTAL MEMBERS | 30 |
| UP | 14 |
| DOWN | 15 |
| UNCHANGED | 1 |
|
| INDEX PROFILE
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADIDAS AG | 36.27 | -0.18 | -0.49 | 1,349,709 | 14:00 |
| ALLIANZ SE-REG | 85.03 | 0.21 | 0.25 | 1,954,692 | 13:59 |
| BASF SE | 41.29 | 0.09 | 0.22 | 4,115,186 | 13:58 |
| BAYER AG | 53.38 | 0.51 | 0.96 | 3,103,136 | 13:57 |
| BAYER MOTOREN WK | 32.50 | -0.38 | -1.16 | 2,568,652 | 13:45 |
| BEIERSDORF AG | 44.72 | 0.06 | 0.13 | 562,579 | 13:22 |
| COMMERZBANK | 6.41 | -0.26 | -3.90 | 12,064,857 | 13:59 |
| DAIMLER AG | 35.46 | 0.05 | 0.14 | 4,252,843 | 13:33 |
| DEUTSCHE BANK-RG | 49.80 | -0.92 | -1.81 | 4,351,512 | 13:59 |
| DEUTSCHE BOERSE | 57.81 | -0.06 | -0.10 | 1,046,370 | 12:55 |
| DEUTSCHE LUFT-RG | 10.91 | -0.10 | -0.91 | 2,077,967 | 13:49 |
| DEUTSCHE POST-RG | 12.97 | 0.00 | 0.00 | 4,026,396 | 13:33 |
| DEUTSCHE TELEKOM | 9.68 | 0.02 | 0.16 | 10,981,376 | 13:58 |
| E.ON AG | 27.01 | -0.10 | -0.37 | 4,946,834 | 13:46 |
| FRESENIUS MEDICA | 35.91 | 0.13 | 0.36 | 623,488 | 13:14 |
| FRESENIUS SE-PRE | 45.25 | -0.62 | -1.35 | 436,210 | 12:38 |
| HENKEL AG -PFD | 34.22 | 0.40 | 1.18 | 1,478,172 | 13:41 |
| INFINEON TECH | 3.24 | 0.06 | 1.88 | 19,773,163 | 13:59 |
| K+S AG | 41.44 | 0.25 | 0.61 | 1,642,845 | 13:59 |
| LINDE AG | 82.25 | -0.39 | -0.47 | 695,204 | 12:49 |
| MAN SE | 59.08 | -1.00 | -1.66 | 1,749,812 | 13:44 |
| MERCK KGAA | 66.25 | 0.06 | 0.09 | 333,181 | 12:53 |
| METRO AG | 42.72 | -0.46 | -1.07 | 2,154,656 | 13:30 |
| MUENCHENER RUE-R | 105.39 | -0.55 | -0.52 | 1,040,074 | 12:39 |
| RWE AG | 63.15 | 0.05 | 0.08 | 1,440,535 | 13:48 |
| SALZGITTER AG | 65.35 | 0.67 | 1.04 | 477,771 | 14:00 |
| SAP AG | 32.21 | -0.05 | -0.15 | 4,210,762 | 13:47 |
| SIEMENS AG-REG | 66.13 | -0.17 | -0.26 | 3,102,969 | 13:53 |
| THYSSENKRUPP AG | 24.97 | 0.12 | 0.48 | 2,885,608 | 14:00 |
| VOLKSWAGEN AG | 89.18 | -5.30 | -5.61 | 735,162 | 13:49 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
