|
|  |
|
Movers by Index
|
 |
DOW JONES INDUS. AVG SNAPSHOT
|
1 YEAR
 |
|
| VALUE | 10,433.71 |
| CHANGE | -17.24 |
| % CHANGE | -0.16 |
| TIME | 16:30 |
| TOTAL MEMBERS | 30 |
| UP | 11 |
| DOWN | 19 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity <GO> for the tradeable equivalent. |
|
|
|
|
DOW JONES INDUS. AVG MEMBERS
|
 |  |  |  |  | Time |
| 3M CO | 77.61 | -0.12 | -0.15 | 2,776,579 | 16:15 |
| ALCOA INC | 12.92 | -0.14 | -1.07 | 31,695,599 | 16:15 |
| AMERICAN EXPRESS | 41.44 | -0.19 | -0.46 | 7,228,449 | 16:15 |
| AT&T INC | 27.10 | 0.32 | 1.19 | 34,513,562 | 16:15 |
| BANK OF AMERICA | 16.10 | -0.19 | -1.17 | 117,749,314 | 16:15 |
| BOEING CO | 51.97 | -0.66 | -1.25 | 3,288,144 | 16:15 |
| CATERPILLAR INC | 58.00 | -0.14 | -0.24 | 6,625,321 | 16:15 |
| CHEVRON CORP | 79.03 | 0.29 | 0.37 | 8,300,284 | 16:15 |
| CISCO SYSTEMS | 23.74 | -0.16 | -0.67 | 29,939,235 | 16:29 |
| COCA-COLA CO | 58.19 | -0.05 | -0.09 | 7,790,625 | 16:15 |
| DU PONT (EI) | 34.67 | -0.09 | -0.26 | 5,049,495 | 16:15 |
| EXXON MOBIL CORP | 75.97 | 0.27 | 0.36 | 16,977,032 | 16:15 |
| GENERAL ELECTRIC | 16.12 | 0.10 | 0.62 | 80,481,231 | 16:15 |
| HEWLETT-PACKARD | 50.19 | -0.83 | -1.63 | 17,268,920 | 16:15 |
| HOME DEPOT INC | 27.56 | 0.05 | 0.18 | 11,705,094 | 16:15 |
| IBM | 127.93 | -0.27 | -0.21 | 4,816,394 | 16:15 |
| INTEL CORP | 19.39 | -0.01 | -0.05 | 52,428,419 | 16:29 |
| JOHNSON&JOHNSON | 63.18 | 0.49 | 0.78 | 9,655,555 | 16:15 |
| JPMORGAN CHASE | 42.48 | -0.80 | -1.85 | 31,848,707 | 16:15 |
| KRAFT FOODS INC | 27.22 | -0.12 | -0.44 | 8,812,835 | 16:15 |
| MCDONALDS CORP | 64.22 | 0.23 | 0.36 | 8,274,092 | 16:15 |
| MERCK & CO | 36.22 | -0.20 | -0.55 | 21,228,869 | 16:15 |
| MICROSOFT CORP | 29.91 | -0.03 | -0.10 | 37,275,024 | 16:29 |
| PFIZER INC | 18.31 | -0.22 | -1.19 | 58,517,619 | 16:15 |
| PROCTER & GAMBLE | 62.80 | 0.07 | 0.11 | 9,751,027 | 16:15 |
| TRAVELERS COS IN | 53.09 | 0.12 | 0.23 | 3,050,969 | 16:15 |
| UNITED TECH CORP | 68.27 | -0.46 | -0.67 | 3,806,376 | 16:15 |
| VERIZON COMMUNIC | 31.87 | 0.54 | 1.72 | 25,930,248 | 16:15 |
| WAL-MART STORES | 54.85 | 0.17 | 0.31 | 10,485,904 | 16:15 |
| WALT DISNEY CO | 30.23 | -0.25 | -0.82 | 7,814,095 | 16:15 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
