Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

BRAZIL BOVESPA STOCK IDX SNAPSHOT

1 YEAR

VALUE	64,466.13
CHANGE	-349.59
% CHANGE	-0.54
TIME	11/06
TOTAL MEMBERS	63
UP	23
DOWN	38
UNCHANGED	2

INDEX PROFILE

The Bovespa Index is a total return index weighted by traded volume and is comprised of the most liquid stocks traded on the Sao Paulo Stock Exchange. The Bovespa Index has been divided 10 times by a factor of 10 since January 1, 1985, those dates are:12/02/85, 04/14/89, 05/28/91, 01/26/93, 02/10/94, 08/29/8801/12/90, 01/21/92, 08/27/93, 03/03/97. Shares in Index displayed in Millions.

BRAZIL BOVESPA STOCK IDX MEMBERS

					Time
ALL-UNITS	14.36	-0.04	-0.28	5,362,400	11/06
AMBEV-PREF	163.00	-0.34	-0.21	362,800	11/06
ARACRUZ-PREF B	3.55	0.04	1.14	14,253,100	11/06
B2W VAREJO	50.10	-2.65	-5.02	2,492,500	11/06
BANCO DO BRASIL	29.65	-0.30	-1.00	1,096,800	11/06
BM&FBOVESPA SA	12.30	-0.06	-0.49	13,410,500	11/06
BRADESCO SA-PREF	34.99	-0.26	-0.74	3,712,200	11/06
BRADESPAR SA -PR	37.50	-0.60	-1.57	1,871,200	11/06
BRASIL TELE P-PR	19.01	-0.28	-1.45	534,200	11/06
BRASIL TELE-PREF	16.02	-0.17	-1.05	212,500	11/06
BRASKEM-PREF A	11.68	-0.02	-0.17	972,200	11/06
BRF - BRASIL FOO	45.10	0.62	1.39	1,069,400	11/06
CCR	35.39	0.39	1.11	1,104,400	11/06
CELESC-PREF B	35.90	-0.09	-0.25	66,900	11/06
CEMIG-PREF	27.92	0.17	0.61	1,803,400	11/06
CESP-PREF B	20.84	-0.30	-1.42	775,000	11/06
COMGAS-PREF A	33.70	0.10	0.30	59,400	11/06
COPEL-PREF B	31.60	0.40	1.28	354,100	11/06
COSAN	19.81	0.12	0.61	989,200	11/06
CPFL ENERGIA SA	31.65	-0.05	-0.16	210,000	11/06
CTEEP	49.31	-1.19	-2.36	116,400	11/06
CYRELA	23.90	-0.16	-0.66	3,554,000	11/06
DURATEX SA	12.72	-0.23	-1.78	668,700	11/06
ELETROBRAS	27.10	0.40	1.50	1,913,300	11/06
ELETROBRAS-PR B	23.78	0.18	0.76	952,300	11/06
ELETROPAUL-PRF B	34.25	-0.30	-0.87	210,500	11/06
EMBRAER	8.67	-0.04	-0.46	6,456,700	11/06
GAFISA	27.80	0.28	1.02	2,465,300	11/06
GERDAU-PREF	27.22	-0.83	-2.96	8,237,900	11/06
GOL-PREF	19.95	0.55	2.84	3,289,000	11/06
ITAU UNIBANCO BA	36.54	-0.16	-0.44	3,929,600	11/06
ITAUSA-PREF	10.88	-0.06	-0.55	6,382,700	11/06
JBS	10.12	-0.40	-3.80	1,948,300	11/06
KLABIN SA-PREF	4.38	-0.06	-1.35	1,050,100	11/06
LIGHT SA	24.63	0.03	0.12	332,300	11/06
LOJAS AMERIC-PRF	12.95	0.88	7.29	10,164,900	11/06
LOJAS RENNER SA	33.40	1.06	3.28	1,179,600	11/06
MET GERDAU-PREF	33.64	-0.84	-2.44	864,500	11/06
MMX MINERACAO	11.96	0.07	0.59	2,514,600	11/06
NATURA	33.00	0.20	0.61	564,800	11/06
NET SERVICOS-PRF	23.50	0.00	0.00	1,018,700	11/06
PAO ACUCA-PREF A	55.99	-0.30	-0.53	448,000	11/06
PETROBRAS	41.60	-0.58	-1.38	1,910,400	11/06
PETROBRAS-PREF	36.05	-0.35	-0.96	14,220,100	11/06
REDECARD SA	27.00	-0.67	-2.42	1,401,300	11/06
ROSSI RESID	12.89	-0.12	-0.92	3,043,700	11/06
SABESP	34.80	-0.29	-0.83	258,400	11/06
SID NACIONAL	59.70	-1.08	-1.78	2,312,600	11/06
SOUZA CRUZ	63.49	0.99	1.58	190,600	11/06
TAM SA-PREF	27.29	0.39	1.45	848,000	11/06
TELE NORTE L-PRF	35.00	-0.93	-2.59	2,099,800	11/06
TELE NORTE LESTE	41.75	-0.55	-1.30	191,800	11/06
TELEMAR N L-PR A	58.84	-0.26	-0.44	342,000	11/06
TELESP-PREF	45.49	0.99	2.22	211,900	11/06
TIM PART	5.67	-0.06	-1.05	524,000	11/06
TIM PART-PREF	4.29	0.03	0.70	3,590,200	11/06
ULTRAPAR-PREF	81.40	-0.40	-0.49	247,800	11/06
USIMINAS	45.25	0.55	1.23	630,700	11/06
USIMINAS-PREF A	47.80	0.90	1.92	4,011,800	11/06
VALE SA	46.84	-0.30	-0.64	2,615,400	11/06
VALE SA-PF A	41.61	-0.29	-0.69	19,188,000	11/06
VIVO-PREF	48.60	0.00	0.00	566,200	11/06
VOTORANTIM	25.65	0.12	0.47	627,800	11/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.