|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 1,069.30 |
| CHANGE | 2.67 |
| % CHANGE | 0.25 |
| TIME | 11/06 |
| TOTAL MEMBERS | 500 |
| UP | 250 |
| DOWN | 233 |
| UNCHANGED | 17 |
|
| INDEX PROFILE
Standard and Poor's 500 Index is a capitalization-weighted index of 500 stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The index was developed with a base level of 10 for the 1941- 43 base period. See SPY US Equity <GO> for the tradeable equivalent. |
|
|
|
|
|
 |  |  |  |  | Time |
| 3M CO | 75.41 | -0.05 | -0.07 | 1,865,125 | 11/06 |
| ABBOTT LABS | 51.53 | -0.09 | -0.17 | 3,994,747 | 11/06 |
| ABERCROMBIE & FI | 35.01 | -0.11 | -0.31 | 3,570,665 | 11/06 |
| ADOBE SYS INC | 34.65 | -0.05 | -0.14 | 3,693,843 | 11/06 |
| ADV MICRO DEVICE | 5.04 | 0.21 | 4.35 | 20,953,164 | 11/06 |
| AES CORP | 14.03 | 0.17 | 1.23 | 12,662,230 | 11/06 |
| AETNA INC | 29.16 | 0.56 | 1.96 | 6,368,089 | 11/06 |
| AFFIL COMPUTER-A | 55.12 | 0.05 | 0.09 | 1,041,575 | 11/06 |
| AFLAC INC | 42.19 | -0.38 | -0.89 | 2,832,457 | 11/06 |
| AGILENT TECH INC | 26.17 | 0.04 | 0.15 | 2,443,443 | 11/06 |
| AIR PRODS & CHEM | 80.15 | 0.64 | 0.80 | 1,047,617 | 11/06 |
| AIRGAS INC | 46.60 | 0.06 | 0.13 | 879,347 | 11/06 |
| AK STEEL HLDG | 16.96 | 0.46 | 2.79 | 9,600,065 | 11/06 |
| AKAMAI TECH | 23.32 | 0.47 | 2.06 | 4,656,796 | 11/06 |
| ALCOA INC | 12.89 | 0.00 | 0.00 | 19,764,372 | 11/06 |
| ALLEGHENY ENERGY | 22.68 | -0.31 | -1.35 | 2,203,841 | 11/06 |
| ALLEGHENY TECH | 32.58 | -0.19 | -0.58 | 1,533,372 | 11/06 |
| ALLERGAN INC | 59.25 | 0.09 | 0.15 | 1,460,169 | 11/06 |
| ALLSTATE CORP | 28.93 | -0.12 | -0.41 | 3,488,382 | 11/06 |
| ALTERA CORP | 19.77 | -0.17 | -0.85 | 5,386,108 | 11/06 |
| ALTRIA GROUP INC | 18.54 | -0.13 | -0.70 | 19,278,551 | 11/06 |
| AMAZON.COM INC | 126.20 | 5.59 | 4.63 | 13,229,961 | 11/06 |
| AMEREN CORP | 24.68 | -0.07 | -0.28 | 1,345,064 | 11/06 |
| AMERICAN ELECTRI | 31.03 | -0.30 | -0.96 | 4,547,256 | 11/06 |
| AMERICAN EXPRESS | 37.21 | -0.53 | -1.40 | 12,060,017 | 11/06 |
| AMERICAN INTERNA | 35.48 | -3.80 | -9.67 | 40,337,375 | 11/06 |
| AMERICAN TOWER-A | 38.76 | 0.06 | 0.16 | 2,077,718 | 11/06 |
| AMERIPRISE FINAN | 37.83 | 0.60 | 1.61 | 2,623,862 | 11/06 |
| AMERISOURCEBERGE | 23.62 | 0.19 | 0.81 | 2,119,779 | 11/06 |
| AMGEN INC | 54.69 | 0.64 | 1.18 | 5,495,396 | 11/06 |
| AMPHENOL CORP-A | 41.93 | -0.12 | -0.29 | 1,006,205 | 11/06 |
| ANADARKO PETROLE | 64.83 | -1.15 | -1.74 | 4,706,553 | 11/06 |
| ANALOG DEVICES | 26.52 | -0.35 | -1.30 | 3,521,782 | 11/06 |
| AON CORP | 39.40 | 0.23 | 0.59 | 2,851,027 | 11/06 |
| APACHE CORP | 98.87 | -0.17 | -0.17 | 2,652,621 | 11/06 |
| APARTMENT INVEST | 12.55 | -0.22 | -1.72 | 2,760,942 | 11/06 |
| APOLLO GROUP-A | 55.99 | -0.48 | -0.85 | 2,886,855 | 11/06 |
| APPLE | 194.34 | 0.31 | 0.16 | 10,543,909 | 11/06 |
| APPLIED MATERIAL | 12.40 | 0.00 | 0.00 | 13,432,391 | 11/06 |
| ARCHER-DANIELS | 32.39 | -0.04 | -0.12 | 4,317,471 | 11/06 |
| ASSURANT INC | 30.83 | 0.21 | 0.69 | 1,027,562 | 11/06 |
| AT&T INC | 25.93 | -0.01 | -0.04 | 19,103,279 | 11/06 |
| AUTODESK INC | 26.49 | 0.37 | 1.42 | 1,626,946 | 11/06 |
| AUTOMATIC DATA | 42.32 | 0.08 | 0.19 | 2,853,676 | 11/06 |
| AUTONATION INC | 18.56 | 0.54 | 3.00 | 2,771,427 | 11/06 |
| AUTOZONE INC | 140.32 | 0.11 | 0.08 | 550,811 | 11/06 |
| AVALONBAY COMMUN | 67.53 | -2.08 | -2.99 | 1,459,403 | 11/06 |
| AVERY DENNISON | 37.75 | 0.21 | 0.56 | 1,001,265 | 11/06 |
| AVON PRODUCTS | 33.12 | -0.13 | -0.39 | 2,481,687 | 11/06 |
| BAKER HUGHES INC | 41.18 | -0.94 | -2.23 | 6,674,650 | 11/06 |
| BALL CORP | 49.50 | 0.23 | 0.47 | 619,807 | 11/06 |
| BANK NY MELLON | 26.90 | 0.17 | 0.64 | 10,468,519 | 11/06 |
| BANK OF AMERICA | 15.05 | -0.08 | -0.53 | 152,297,702 | 11/06 |
| BAXTER INTL INC | 55.12 | 0.28 | 0.51 | 2,719,657 | 11/06 |
| BB&T CORP | 24.47 | -0.10 | -0.41 | 4,215,122 | 11/06 |
| BECTON DICKINSON | 70.54 | 1.69 | 2.45 | 2,629,948 | 11/06 |
| BED BATH &BEYOND | 37.14 | 0.05 | 0.13 | 2,584,452 | 11/06 |
| BEMIS CO | 27.59 | 0.10 | 0.36 | 921,678 | 11/06 |
| BEST BUY CO INC | 40.24 | 0.19 | 0.47 | 3,831,106 | 11/06 |
| BIG LOTS INC | 25.07 | -0.33 | -1.30 | 1,056,920 | 11/06 |
| BIOGEN IDEC INC | 45.76 | 1.37 | 3.09 | 8,636,818 | 11/06 |
| BJ SERVICES CO | 18.91 | -0.37 | -1.92 | 4,403,050 | 11/06 |
| BLACK & DECKER | 61.05 | -0.43 | -0.70 | 1,606,567 | 11/06 |
| BMC SOFTWARE INC | 37.23 | -0.16 | -0.43 | 1,132,500 | 11/06 |
| BOEING CO | 49.68 | -0.09 | -0.18 | 3,212,559 | 11/06 |
| BOSTON PROPERTIE | 60.06 | -2.09 | -3.36 | 1,665,815 | 11/06 |
| BOSTON SCIENTIFC | 8.08 | 0.03 | 0.37 | 19,924,037 | 11/06 |
| BRISTOL-MYER SQB | 22.64 | 0.14 | 0.62 | 7,366,209 | 11/06 |
| BROADCOM CORP-A | 26.88 | -0.30 | -1.10 | 7,670,018 | 11/06 |
| BROWN-FORMAN -B | 49.43 | 0.26 | 0.53 | 205,958 | 11/06 |
| BURLINGTON NORTH | 97.23 | 0.25 | 0.26 | 11,642,794 | 11/06 |
| CA INC | 21.52 | 0.01 | 0.05 | 3,521,649 | 11/06 |
| CABOT OIL & GAS | 40.07 | -0.52 | -1.28 | 1,300,935 | 11/06 |
| CAMERON INTERNAT | 39.24 | -0.23 | -0.58 | 2,116,204 | 11/06 |
| CAMPBELL SOUP CO | 32.19 | 0.05 | 0.16 | 1,366,228 | 11/06 |
| CAPITAL ONE FINA | 37.67 | -0.79 | -2.05 | 6,315,992 | 11/06 |
| CARDINAL HEALTH | 29.50 | -0.13 | -0.44 | 2,786,155 | 11/06 |
| CAREFUSION CORP | 23.34 | -0.65 | -2.71 | 618,168 | 11/06 |
| CARNIVAL CORP | 30.57 | -0.25 | -0.81 | 3,236,790 | 11/06 |
| CATERPILLAR INC | 57.60 | -0.39 | -0.67 | 6,161,561 | 11/06 |
| CB RICHARD ELL-A | 10.73 | 0.03 | 0.28 | 7,077,196 | 11/06 |
| CBS CORP-B | 12.72 | -0.07 | -0.55 | 20,199,301 | 11/06 |
| CELGENE CORP | 53.05 | 1.22 | 2.35 | 3,220,929 | 11/06 |
| CENTERPOINT ENER | 12.74 | 0.00 | 0.00 | 2,377,366 | 11/06 |
| CENTURYTEL INC | 34.54 | 0.27 | 0.79 | 1,921,830 | 11/06 |
| CEPHALON INC | 58.26 | 0.35 | 0.60 | 1,314,400 | 11/06 |
| CF INDUSTRIES HO | 79.05 | -0.85 | -1.06 | 2,187,782 | 11/06 |
| CH ROBINSON | 56.50 | 0.46 | 0.82 | 993,792 | 11/06 |
| CHESAPEAKE ENERG | 24.22 | -0.60 | -2.42 | 12,681,276 | 11/06 |
| CHEVRON CORP | 77.53 | 0.29 | 0.38 | 7,746,953 | 11/06 |
| CHUBB CORP | 49.76 | 0.35 | 0.71 | 2,298,205 | 11/06 |
| CIENA CORP | 12.25 | 0.10 | 0.82 | 2,332,453 | 11/06 |
| CIGNA CORP | 30.88 | 0.44 | 1.45 | 3,432,328 | 11/06 |
| CINCINNATI FIN | 25.78 | -0.09 | -0.35 | 997,400 | 11/06 |
| CINTAS CORP | 28.77 | 0.15 | 0.52 | 865,712 | 11/06 |
| CISCO SYSTEMS | 23.82 | -0.11 | -0.46 | 36,619,392 | 11/06 |
| CITIGROUP INC | 4.06 | 0.00 | 0.00 | 253,444,167 | 11/06 |
| CITRIX SYSTEMS | 38.88 | 0.54 | 1.41 | 2,919,526 | 11/06 |
| CLOROX CO | 59.93 | 0.46 | 0.77 | 1,459,218 | 11/06 |
| CME GROUP INC | 306.62 | 0.41 | 0.13 | 574,108 | 11/06 |
| CMS ENERGY CORP | 13.53 | 0.10 | 0.74 | 3,845,327 | 11/06 |
| COACH INC | 33.92 | -0.04 | -0.12 | 2,881,797 | 11/06 |
| COCA-COLA CO | 54.49 | 0.09 | 0.17 | 5,340,170 | 11/06 |
| COCA-COLA ENTER | 19.72 | 0.00 | 0.00 | 3,231,424 | 11/06 |
| COGNIZANT TECH-A | 43.00 | 0.22 | 0.51 | 2,910,292 | 11/06 |
| COLGATE-PALMOLIV | 79.87 | 0.27 | 0.34 | 2,466,386 | 11/06 |
| COMCAST CORP-A | 14.59 | 0.39 | 2.75 | 28,267,243 | 11/06 |
| COMERICA INC | 27.57 | 0.38 | 1.40 | 2,610,996 | 11/06 |
| COMPUTER SCIENCE | 52.60 | -0.10 | -0.19 | 589,525 | 11/06 |
| COMPUWARE CORP | 7.53 | 0.15 | 2.03 | 4,044,165 | 11/06 |
| CONAGRA FOODS | 21.40 | 0.11 | 0.52 | 3,321,622 | 11/06 |
| CONOCOPHILLIPS | 52.11 | 0.16 | 0.31 | 8,447,891 | 11/06 |
| CONS EDISON INC | 41.53 | -0.02 | -0.05 | 1,908,459 | 11/06 |
| CONSOL ENERGY | 45.46 | -0.28 | -0.61 | 2,078,615 | 11/06 |
| CONSTELLAT ENER | 32.22 | -0.55 | -1.68 | 1,944,077 | 11/06 |
| CONSTELLATION-A | 16.07 | -0.01 | -0.06 | 2,054,860 | 11/06 |
| CONVERGYS CORP | 11.25 | 0.03 | 0.27 | 1,139,721 | 11/06 |
| CORNING INC | 15.30 | 0.03 | 0.20 | 8,976,890 | 11/06 |
| COSTCO WHOLESALE | 59.41 | 0.00 | 0.00 | 2,749,263 | 11/06 |
| COVENTRY HEALTH | 21.99 | 0.09 | 0.41 | 1,502,215 | 11/06 |
| CR BARD INC | 78.39 | 0.41 | 0.53 | 827,972 | 11/06 |
| CSX CORP | 47.69 | 0.80 | 1.71 | 4,925,918 | 11/06 |
| CUMMINS INC | 46.18 | -0.89 | -1.89 | 1,856,133 | 11/06 |
| CVS CAREMARK COR | 29.79 | 0.92 | 3.19 | 48,999,366 | 11/06 |
| DANAHER CORP | 71.96 | 0.44 | 0.62 | 1,999,519 | 11/06 |
| DARDEN RESTAURAN | 32.65 | -0.13 | -0.40 | 2,030,656 | 11/06 |
| DAVITA INC | 57.97 | -0.33 | -0.57 | 1,419,770 | 11/06 |
| DEAN FOODS CO | 16.78 | -0.23 | -1.35 | 2,719,344 | 11/06 |
| DEERE & CO | 47.16 | -0.95 | -1.97 | 4,667,922 | 11/06 |
| DELL INC | 14.86 | -0.05 | -0.34 | 11,775,809 | 11/06 |
| DENBURY RESOURCE | 12.85 | -0.09 | -0.70 | 7,431,025 | 11/06 |
| DENTSPLY INTL | 33.50 | -0.21 | -0.62 | 1,044,346 | 11/06 |
| DEVON ENERGY CO | 68.04 | -0.89 | -1.29 | 4,223,617 | 11/06 |
| DEVRY INC | 55.38 | 0.09 | 0.16 | 858,079 | 11/06 |
| DIAMOND OFFSHORE | 97.20 | -1.45 | -1.47 | 2,357,252 | 11/06 |
| DIRECTV GROUP IN | 28.59 | 0.05 | 0.18 | 24,740,652 | 11/06 |
| DISCOVER FINANCI | 14.53 | 0.00 | 0.00 | 5,549,284 | 11/06 |
| DOMINION RES/VA | 35.97 | 0.16 | 0.45 | 4,154,412 | 11/06 |
| DOVER CORP | 40.12 | -0.01 | -0.02 | 1,628,539 | 11/06 |
| DOW CHEMICAL | 24.80 | -0.10 | -0.40 | 10,584,777 | 11/06 |
| DR HORTON INC | 12.03 | 0.20 | 1.69 | 6,708,623 | 11/06 |
| DR PEPPER SNAPPL | 26.62 | 0.10 | 0.38 | 2,204,497 | 11/06 |
| DTE ENERGY CO | 38.34 | -0.20 | -0.52 | 1,117,288 | 11/06 |
| DU PONT (EI) | 33.38 | 0.00 | 0.00 | 4,876,593 | 11/06 |
| DUKE ENERGY CORP | 16.05 | 0.00 | 0.00 | 8,337,100 | 11/06 |
| DUN & BRADSTREET | 79.31 | 0.00 | 0.00 | 290,155 | 11/06 |
| DYNEGY INC-A | 1.93 | -0.12 | -5.85 | 13,992,330 | 11/06 |
| E*TRADE FINANCIA | 1.55 | 0.06 | 4.03 | 64,396,012 | 11/06 |
| EASTMAN CHEMICAL | 56.49 | -0.03 | -0.05 | 857,727 | 11/06 |
| EASTMAN KODAK | 4.23 | 0.04 | 0.95 | 7,520,107 | 11/06 |
| EATON CORP | 64.31 | -0.21 | -0.33 | 1,695,632 | 11/06 |
| EBAY INC | 23.34 | 0.10 | 0.43 | 8,996,383 | 11/06 |
| ECOLAB INC | 45.18 | 0.04 | 0.09 | 1,083,799 | 11/06 |
| EDISON INTL | 33.19 | 1.01 | 3.14 | 3,949,365 | 11/06 |
| EL PASO CORP | 9.90 | -0.09 | -0.90 | 7,416,432 | 11/06 |
| ELECTRONIC ARTS | 19.00 | 0.84 | 4.63 | 11,028,239 | 11/06 |
| ELI LILLY & CO | 34.50 | 0.07 | 0.20 | 9,027,242 | 11/06 |
| EMC CORP/MASS | 16.73 | -0.08 | -0.48 | 17,676,656 | 11/06 |
| EMERSON ELEC CO | 41.23 | 0.11 | 0.27 | 3,455,028 | 11/06 |
| ENSCO INTL | 48.03 | -0.71 | -1.46 | 1,462,849 | 11/06 |
| ENTERGY CORP | 77.01 | -0.67 | -0.86 | 820,053 | 11/06 |
| EOG RESOURCES | 90.35 | 2.32 | 2.64 | 4,625,437 | 11/06 |
| EQT CORP | 41.95 | -0.58 | -1.36 | 1,185,796 | 11/06 |
| EQUIFAX INC | 28.50 | -0.03 | -0.11 | 1,086,856 | 11/06 |
| EQUITY RESIDENTI | 28.85 | -0.42 | -1.43 | 3,174,081 | 11/06 |
| ESTEE LAUDER | 46.75 | 0.58 | 1.26 | 3,200,646 | 11/06 |
| EXELON CORP | 46.70 | -0.45 | -0.95 | 4,181,369 | 11/06 |
| EXPEDIA INC | 23.48 | -0.15 | -0.63 | 3,255,976 | 11/06 |
| EXPEDITORS INTL | 31.62 | 0.10 | 0.32 | 2,551,542 | 11/06 |
| EXPRESS SCRIPT | 85.30 | 1.49 | 1.78 | 2,648,451 | 11/06 |
| EXXON MOBIL CORP | 72.58 | 0.08 | 0.11 | 18,185,069 | 11/06 |
| FAMILY DOLLAR ST | 28.59 | -0.09 | -0.31 | 3,309,906 | 11/06 |
| FASTENAL CO | 36.40 | -0.10 | -0.27 | 1,355,649 | 11/06 |
| FEDERATED INV-B | 26.62 | 0.04 | 0.15 | 758,219 | 11/06 |
| FEDEX CORP | 77.12 | 2.12 | 2.83 | 2,894,960 | 11/06 |
| FIDELITY NATIONA | 22.46 | -0.09 | -0.40 | 2,978,189 | 11/06 |
| FIFTH THIRD BANC | 9.17 | -0.05 | -0.54 | 13,346,688 | 11/06 |
| FIRST HORIZON NA | 12.28 | -0.10 | -0.81 | 1,937,747 | 11/06 |
| FIRST SOLAR INC | 117.93 | -2.83 | -2.34 | 2,949,877 | 11/06 |
| FIRSTENERGY CORP | 42.39 | -0.22 | -0.52 | 1,676,543 | 11/06 |
| FISERV INC | 47.58 | -0.12 | -0.25 | 871,646 | 11/06 |
| FLIR SYSTEMS | 28.76 | 0.07 | 0.24 | 1,026,051 | 11/06 |
| FLOWSERVE CORP | 99.43 | -2.98 | -2.91 | 818,634 | 11/06 |
| FLUOR CORP | 45.40 | 0.15 | 0.33 | 3,117,120 | 11/06 |
| FMC CORP | 52.15 | -0.33 | -0.63 | 984,939 | 11/06 |
| FMC TECHNOLOGIES | 56.63 | 0.41 | 0.73 | 852,550 | 11/06 |
| FORD MOTOR CO | 7.75 | 0.30 | 4.03 | 159,975,746 | 11/06 |
| FOREST LABS INC | 28.67 | 0.28 | 0.99 | 2,233,754 | 11/06 |
| FORTUNE BRANDS | 39.28 | -0.57 | -1.43 | 951,510 | 11/06 |
| FPL GROUP INC | 49.76 | -0.47 | -0.94 | 2,585,927 | 11/06 |
| FRANKLIN RES INC | 110.23 | -0.76 | -0.68 | 916,874 | 11/06 |
| FREEPORT-MCMORAN | 79.56 | 0.06 | 0.08 | 13,428,104 | 11/06 |
| FRONTIER COMMUNI | 7.39 | 0.08 | 1.09 | 2,941,591 | 11/06 |
| GAMESTOP CORP-A | 24.63 | 0.44 | 1.82 | 2,359,922 | 11/06 |
| GANNETT CO | 10.52 | -0.16 | -1.50 | 5,363,673 | 11/06 |
| GAP INC/THE | 23.03 | 0.17 | 0.74 | 6,680,953 | 11/06 |
| GENERAL DYNAMICS | 65.58 | 0.19 | 0.29 | 1,677,765 | 11/06 |
| GENERAL ELECTRIC | 15.33 | 0.90 | 6.24 | 165,053,340 | 11/06 |
| GENERAL MILLS IN | 66.37 | 0.12 | 0.18 | 1,610,907 | 11/06 |
| GENUINE PARTS CO | 36.18 | -0.26 | -0.71 | 509,731 | 11/06 |
| GENWORTH FINANCI | 10.61 | -0.05 | -0.47 | 14,335,570 | 11/06 |
| GENZYME CORP | 52.28 | 0.26 | 0.50 | 1,390,761 | 11/06 |
| GILEAD SCIENCES | 46.26 | 0.76 | 1.67 | 8,652,950 | 11/06 |
| GOLDMAN SACHS GP | 171.78 | -1.62 | -0.93 | 6,277,412 | 11/06 |
| GOODRICH CORP | 57.63 | 0.51 | 0.89 | 1,291,111 | 11/06 |
| GOODYEAR TIRE | 13.13 | 0.06 | 0.46 | 4,351,947 | 11/06 |
| GOOGLE INC-CL A | 551.10 | 2.45 | 0.45 | 1,826,705 | 11/06 |
| H&R BLOCK INC | 18.94 | 0.22 | 1.18 | 2,064,125 | 11/06 |
| HALLIBURTON CO | 31.03 | 0.48 | 1.57 | 15,965,689 | 11/06 |
| HARLEY-DAVIDSON | 25.73 | -0.17 | -0.66 | 2,124,200 | 11/06 |
| HARMAN INTL | 38.09 | -0.56 | -1.45 | 698,021 | 11/06 |
| HARRIS CORP | 44.40 | 0.17 | 0.38 | 1,105,859 | 11/06 |
| HARTFORD FINL SV | 24.09 | -0.03 | -0.12 | 8,306,856 | 11/06 |
| HASBRO INC | 27.91 | 0.18 | 0.65 | 1,963,784 | 11/06 |
| HCP INC | 27.75 | -0.66 | -2.32 | 3,364,323 | 11/06 |
| HEALTH CARE REIT | 42.14 | -0.76 | -1.77 | 2,060,182 | 11/06 |
| HERSHEY CO/THE | 37.62 | 0.34 | 0.91 | 1,568,411 | 11/06 |
| HESS CORP | 56.98 | 0.00 | 0.00 | 3,227,272 | 11/06 |
| HEWLETT-PACKARD | 49.16 | 0.31 | 0.63 | 10,807,946 | 11/06 |
| HJ HEINZ CO | 41.00 | 0.06 | 0.15 | 1,520,134 | 11/06 |
| HOME DEPOT INC | 26.08 | 0.45 | 1.76 | 15,067,613 | 11/06 |
| HONEYWELL INTL | 37.70 | 0.11 | 0.29 | 3,727,857 | 11/06 |
| HORMEL FOODS CRP | 37.55 | 0.21 | 0.56 | 516,250 | 11/06 |
| HOSPIRA INC | 46.59 | -0.57 | -1.21 | 882,489 | 11/06 |
| HOST HOTELS & RE | 9.78 | -0.26 | -2.59 | 10,126,433 | 11/06 |
| HUDSON CITY BNCP | 13.22 | -0.04 | -0.30 | 4,142,426 | 11/06 |
| HUMANA INC | 40.45 | 0.54 | 1.35 | 1,485,567 | 11/06 |
| HUNTINGTON BANC | 3.87 | 0.10 | 2.66 | 27,851,456 | 11/06 |
| IBM | 123.49 | 0.39 | 0.32 | 4,979,517 | 11/06 |
| ILLINOIS TOOL WO | 48.39 | 0.12 | 0.25 | 2,893,856 | 11/06 |
| IMS HEALTH INC | 20.87 | 0.14 | 0.68 | 14,724,997 | 11/06 |
| INTEGRYS ENERGY | 35.75 | 0.15 | 0.42 | 681,373 | 11/06 |
| INTEL CORP | 18.93 | 0.04 | 0.21 | 44,168,539 | 11/06 |
| INTERCONTINENTAL | 106.01 | 1.48 | 1.42 | 1,086,440 | 11/06 |
| INTERPUBLIC GRP | 6.47 | 0.09 | 1.41 | 5,608,762 | 11/06 |
| INTL FLVR & FRAG | 40.25 | -0.05 | -0.12 | 723,137 | 11/06 |
| INTL GAME TECH | 20.18 | 1.62 | 8.73 | 9,009,039 | 11/06 |
| INTL PAPER CO | 23.96 | 0.12 | 0.50 | 3,966,961 | 11/06 |
| INTUIT INC | 29.69 | 0.00 | 0.00 | 2,120,141 | 11/06 |
| INTUITIVE SURGIC | 256.00 | -3.91 | -1.50 | 451,795 | 11/06 |
| INVESCO LTD | 23.09 | 0.20 | 0.87 | 2,632,906 | 11/06 |
| IRON MOUNTAIN | 25.15 | 0.12 | 0.48 | 984,107 | 11/06 |
| ITT CORP | 51.93 | 0.08 | 0.15 | 887,775 | 11/06 |
| J.C. PENNEY CO | 30.52 | 0.20 | 0.66 | 5,719,468 | 11/06 |
| JABIL CIRCUIT | 14.29 | 0.05 | 0.35 | 2,999,012 | 11/06 |
| JACOBS ENGIN GRP | 43.81 | -0.46 | -1.04 | 870,215 | 11/06 |
| JANUS CAPITAL GR | 13.32 | 0.06 | 0.45 | 2,476,291 | 11/06 |
| JDS UNIPHASE | 6.46 | 0.39 | 6.43 | 7,379,927 | 11/06 |
| JM SMUCKER CO | 52.68 | -0.15 | -0.28 | 431,897 | 11/06 |
| JOHNSON CONTROLS | 26.23 | 0.21 | 0.81 | 4,808,367 | 11/06 |
| JOHNSON&JOHNSON | 60.30 | 0.32 | 0.53 | 8,518,646 | 11/06 |
| JPMORGAN CHASE | 43.48 | -0.39 | -0.89 | 27,144,928 | 11/06 |
| JUNIPER NETWORKS | 25.33 | -0.67 | -2.58 | 7,663,091 | 11/06 |
| KB HOME | 14.91 | -0.23 | -1.52 | 5,521,511 | 11/06 |
| KELLOGG CO | 52.20 | -0.03 | -0.06 | 1,929,309 | 11/06 |
| KEYCORP | 5.73 | 0.21 | 3.80 | 21,975,717 | 11/06 |
| KIMBERLY-CLARK | 63.71 | 0.16 | 0.25 | 2,155,604 | 11/06 |
| KIMCO REALTY | 11.95 | -0.08 | -0.66 | 7,641,054 | 11/06 |
| KING PHARMACEUT | 11.21 | 0.47 | 4.38 | 7,171,588 | 11/06 |
| KLA-TENCOR CORP | 32.86 | -0.02 | -0.06 | 2,598,465 | 11/06 |
| KOHLS CORP | 56.68 | 0.73 | 1.30 | 3,056,962 | 11/06 |
| KRAFT FOODS INC | 26.78 | -0.25 | -0.92 | 11,860,084 | 11/06 |
| KROGER CO | 23.27 | -0.05 | -0.21 | 5,680,138 | 11/06 |
| L-3 COMM HLDGS | 76.40 | 0.34 | 0.45 | 862,852 | 11/06 |
| LABORATORY CP | 71.75 | 0.31 | 0.43 | 936,008 | 11/06 |
| LEGG MASON INC | 30.20 | 0.09 | 0.30 | 1,695,661 | 11/06 |
| LEGGETT & PLATT | 19.44 | -0.12 | -0.61 | 1,254,979 | 11/06 |
| LENNAR CORP-CL A | 14.14 | 0.63 | 4.66 | 7,379,768 | 11/06 |
| LEUCADIA NATL | 22.81 | -0.08 | -0.35 | 1,027,895 | 11/06 |
| LEXMARK INTL-A | 26.68 | 0.11 | 0.41 | 1,269,718 | 11/06 |
| LIFE TECHNOLOGIE | 49.64 | -0.06 | -0.12 | 1,400,926 | 11/06 |
| LIMITED BRANDS | 18.18 | 0.29 | 1.62 | 2,833,459 | 11/06 |
| LINCOLN NATL CRP | 23.75 | 0.76 | 3.31 | 4,749,857 | 11/06 |
| LINEAR TECH CORP | 26.72 | -0.16 | -0.60 | 2,424,036 | 11/06 |
| LOCKHEED MARTIN | 73.77 | 0.91 | 1.25 | 3,442,064 | 11/06 |
| LOEWS CORP | 34.60 | 0.00 | 0.00 | 1,303,290 | 11/06 |
| LORILLARD INC | 77.65 | -0.83 | -1.06 | 1,953,360 | 11/06 |
| LOWE'S COS INC | 20.94 | 0.87 | 4.33 | 27,174,609 | 11/06 |
| LSI CORP | 5.22 | 0.02 | 0.38 | 6,733,703 | 11/06 |
| M&T BANK CORP | 62.83 | 0.26 | 0.42 | 665,474 | 11/06 |
| MACY'S INC | 19.18 | 1.16 | 6.44 | 17,684,654 | 11/06 |
| MARATHON OIL | 33.68 | 0.05 | 0.15 | 6,428,036 | 11/06 |
| MARRIOTT INTL-A | 26.13 | 0.04 | 0.15 | 2,678,865 | 11/06 |
| MARSH & MCLENNAN | 23.32 | -0.15 | -0.64 | 2,863,873 | 11/06 |
| MARSHALL &ILSLEY | 5.20 | -0.01 | -0.19 | 6,835,390 | 11/06 |
| MASCO CORP | 12.60 | 0.22 | 1.78 | 3,960,037 | 11/06 |
| MASSEY ENERGY CO | 32.76 | -0.07 | -0.21 | 3,316,979 | 11/06 |
| MASTERCARD INC-A | 236.90 | 6.65 | 2.89 | 2,483,817 | 11/06 |
| MATTEL INC | 19.74 | 0.20 | 1.02 | 1,943,732 | 11/06 |
| MBIA INC | 4.35 | 0.27 | 6.62 | 7,711,657 | 11/06 |
| MCAFEE INC | 42.31 | 0.21 | 0.50 | 1,586,399 | 11/06 |
| MCCORMICK-N/V | 35.06 | 0.04 | 0.11 | 536,228 | 11/06 |
| MCDONALDS CORP | 61.72 | 0.24 | 0.39 | 10,795,017 | 11/06 |
| MCGRAW-HILL COS | 29.32 | -0.14 | -0.48 | 1,729,726 | 11/06 |
| MCKESSON CORP | 62.58 | 0.61 | 0.98 | 1,734,021 | 11/06 |
| MEADWESTVACO COR | 24.61 | 0.32 | 1.32 | 1,962,077 | 11/06 |
| MEDCO HEALTH SOL | 60.64 | 1.64 | 2.78 | 3,944,295 | 11/06 |
| MEDTRONIC INC | 37.97 | -0.45 | -1.17 | 5,652,932 | 11/06 |
| MEMC ELEC MATER | 12.66 | -0.13 | -1.02 | 3,471,274 | 11/06 |
| MERCK & CO | 32.59 | -0.12 | -0.37 | 19,844,678 | 11/06 |
| MEREDITH CORP | 27.86 | -0.38 | -1.35 | 235,804 | 11/06 |
| METLIFE INC | 33.52 | -0.29 | -0.86 | 4,744,547 | 11/06 |
| METROPCS COMMUNI | 5.98 | -0.03 | -0.50 | 14,904,050 | 11/06 |
| MICROCHIP TECH | 25.59 | 0.22 | 0.87 | 2,394,385 | 11/06 |
| MICRON TECH | 7.08 | -0.16 | -2.21 | 18,512,816 | 11/06 |
| MICROSOFT CORP | 28.52 | 0.05 | 0.18 | 38,909,997 | 11/06 |
| MILLIPORE CORP | 67.66 | -1.09 | -1.59 | 1,201,017 | 11/06 |
| MOLEX INC | 19.24 | -0.04 | -0.21 | 791,024 | 11/06 |
| MOLSON COORS-B | 43.85 | -0.02 | -0.05 | 1,767,523 | 11/06 |
| MONSANTO CO | 69.14 | -0.32 | -0.46 | 4,344,131 | 11/06 |
| MONSTER WORLDWID | 15.01 | -0.10 | -0.66 | 2,642,565 | 11/06 |
| MOODY'S CORP | 23.86 | 0.04 | 0.17 | 4,172,066 | 11/06 |
| MORGAN STANLEY | 32.60 | 0.18 | 0.56 | 13,185,229 | 11/06 |
| MOTOROLA INC | 8.89 | -0.42 | -4.51 | 67,516,272 | 11/06 |
| MURPHY OIL CORP | 60.40 | -0.41 | -0.67 | 2,206,544 | 11/06 |
| MYLAN INC | 17.47 | 0.05 | 0.29 | 4,514,423 | 11/06 |
| NABORS INDS LTD | 21.99 | -0.24 | -1.08 | 4,886,676 | 11/06 |
| NASDAQ OMX GROUP | 18.46 | 0.39 | 2.16 | 2,937,817 | 11/06 |
| NATL OILWELL VAR | 43.68 | 0.14 | 0.32 | 4,143,484 | 11/06 |
| NATL SEMICONDUCT | 13.19 | -0.14 | -1.05 | 3,879,012 | 11/06 |
| NETAPP INC | 28.38 | -0.39 | -1.36 | 3,330,001 | 11/06 |
| NEW YORK TIMES-A | 8.17 | -0.09 | -1.09 | 1,949,724 | 11/06 |
| NEWELL RUBBERMAI | 14.42 | -0.10 | -0.69 | 4,669,851 | 11/06 |
| NEWMONT MINING | 49.04 | 1.79 | 3.79 | 11,746,863 | 11/06 |
| NEWS CORP-A | 12.06 | 0.12 | 1.01 | 11,226,052 | 11/06 |
| NICOR INC | 38.34 | -0.11 | -0.29 | 431,379 | 11/06 |
| NIKE INC -CL B | 64.56 | -0.20 | -0.31 | 1,908,898 | 11/06 |
| NISOURCE INC | 13.37 | 0.00 | 0.00 | 3,915,063 | 11/06 |
| NOBLE ENERGY INC | 66.74 | -0.14 | -0.21 | 1,056,980 | 11/06 |
| NORDSTROM INC | 33.93 | 0.01 | 0.03 | 3,135,733 | 11/06 |
| NORFOLK SOUTHERN | 52.07 | 1.07 | 2.10 | 5,548,166 | 11/06 |
| NORTHEAST UTILS | 23.10 | -0.07 | -0.30 | 899,204 | 11/06 |
| NORTHERN TRUST | 49.73 | -0.69 | -1.37 | 2,642,355 | 11/06 |
| NORTHROP GRUMMAN | 52.37 | 0.62 | 1.20 | 2,510,411 | 11/06 |
| NOVELL INC | 4.15 | 0.07 | 1.72 | 2,555,345 | 11/06 |
| NOVELLUS SYS | 20.37 | 0.10 | 0.49 | 1,887,309 | 11/06 |
| NUCOR CORP | 39.34 | -0.44 | -1.11 | 4,555,927 | 11/06 |
| NVIDIA CORP | 13.16 | 0.89 | 7.25 | 41,027,750 | 11/06 |
| NYSE EURONEXT | 26.87 | 0.70 | 2.67 | 3,326,108 | 11/06 |
| O'REILLY AUTOMOT | 38.44 | 0.66 | 1.75 | 3,285,072 | 11/06 |
| OCCIDENTAL PETE | 80.88 | -0.06 | -0.07 | 3,460,406 | 11/06 |
| OFFICE DEPOT INC | 6.01 | 0.15 | 2.56 | 5,690,771 | 11/06 |
| OMNICOM GROUP | 35.69 | 0.12 | 0.34 | 2,373,840 | 11/06 |
| ORACLE CORP | 21.42 | 0.10 | 0.47 | 22,995,164 | 11/06 |
| OWENS-ILLINOIS | 33.49 | 0.56 | 1.70 | 1,458,411 | 11/06 |
| PACCAR INC | 38.68 | -0.29 | -0.74 | 2,166,671 | 11/06 |
| PACTIV CORP | 23.02 | -0.13 | -0.56 | 2,407,066 | 11/06 |
| PALL CORP | 33.23 | -0.11 | -0.33 | 839,728 | 11/06 |
| PARKER HANNIFIN | 56.14 | -0.49 | -0.87 | 996,242 | 11/06 |
| PATTERSON COS | 25.87 | -0.20 | -0.77 | 853,268 | 11/06 |
| PAYCHEX INC | 30.37 | 0.01 | 0.03 | 3,537,852 | 11/06 |
| PEABODY ENERGY | 42.21 | -0.63 | -1.47 | 7,588,742 | 11/06 |
| PEOPLE'S UNITED | 15.90 | -0.09 | -0.56 | 2,316,770 | 11/06 |
| PEPCO HOLDINGS | 15.26 | -0.09 | -0.59 | 2,508,083 | 11/06 |
| PEPSI BOTTLING | 37.78 | 0.17 | 0.45 | 1,398,757 | 11/06 |
| PEPSICO INC | 61.76 | 0.53 | 0.87 | 4,830,987 | 11/06 |
| PERKINELMER INC | 18.94 | 0.02 | 0.11 | 783,575 | 11/06 |
| PFIZER INC | 16.96 | -0.06 | -0.35 | 36,106,256 | 11/06 |
| PG&E CORP | 41.36 | 0.05 | 0.12 | 1,852,243 | 11/06 |
| PHILIP MORRIS | 48.83 | 0.17 | 0.35 | 6,527,519 | 11/06 |
| PINNACLE WEST | 32.84 | 0.25 | 0.77 | 868,852 | 11/06 |
| PIONEER NATURAL | 42.38 | -0.41 | -0.96 | 1,330,621 | 11/06 |
| PITNEY BOWES INC | 24.99 | 0.14 | 0.56 | 2,126,678 | 11/06 |
| PLUM CREEK TIMBR | 32.81 | -0.32 | -0.97 | 2,334,033 | 11/06 |
| PNC FINANCIAL SE | 53.47 | 0.85 | 1.62 | 5,051,353 | 11/06 |
| POLO RALPH LAURE | 77.99 | 0.27 | 0.35 | 1,653,440 | 11/06 |
| PPG INDS INC | 58.80 | -0.39 | -0.66 | 1,064,815 | 11/06 |
| PPL CORPORATION | 29.85 | -0.14 | -0.47 | 1,910,442 | 11/06 |
| PRAXAIR INC | 81.71 | 0.51 | 0.63 | 1,054,465 | 11/06 |
| PRECISION CASTPT | 99.52 | 0.09 | 0.09 | 611,083 | 11/06 |
| PRICELINE.COM | 172.00 | 3.99 | 2.37 | 1,500,185 | 11/06 |
| PRINCIPAL FINL | 25.71 | 0.26 | 1.02 | 2,308,016 | 11/06 |
| PROCTER & GAMBLE | 61.04 | 0.57 | 0.94 | 16,008,853 | 11/06 |
| PROGRESS ENERGY | 37.62 | -0.16 | -0.42 | 1,472,874 | 11/06 |
| PROGRESSIVE CORP | 16.13 | -0.10 | -0.62 | 5,393,398 | 11/06 |
| PROLOGIS | 11.58 | -0.34 | -2.85 | 7,895,370 | 11/06 |
| PRUDENTL FINL | 45.38 | 0.74 | 1.66 | 6,137,311 | 11/06 |
| PUB SERV ENTERP | 30.58 | -0.06 | -0.20 | 2,675,540 | 11/06 |
| PUBLIC STORAGE | 75.98 | -0.71 | -0.93 | 1,711,431 | 11/06 |
| PULTE HOMES INC | 9.65 | -0.01 | -0.10 | 10,430,489 | 11/06 |
| QLOGIC CORP | 18.30 | -0.20 | -1.08 | 918,452 | 11/06 |
| QUALCOMM INC | 43.90 | 0.05 | 0.11 | 15,993,656 | 11/06 |
| QUANTA SERVICES | 21.26 | -0.38 | -1.76 | 1,817,317 | 11/06 |
| QUEST DIAGNOSTIC | 57.84 | 0.24 | 0.42 | 1,181,138 | 11/06 |
| QUESTAR CORP | 40.65 | -0.36 | -0.88 | 896,117 | 11/06 |
| QWEST COMMUNICAT | 3.62 | 0.01 | 0.28 | 6,112,134 | 11/06 |
| RADIOSHACK CORP | 17.74 | 0.07 | 0.40 | 2,867,882 | 11/06 |
| RANGE RESOURCES | 50.42 | -1.19 | -2.31 | 2,047,336 | 11/06 |
| RAYTHEON CO | 47.57 | 0.49 | 1.04 | 2,354,841 | 11/06 |
| RED HAT INC | 27.59 | 0.03 | 0.11 | 1,424,067 | 11/06 |
| REGIONS FINANCIA | 4.75 | -0.06 | -1.25 | 24,253,147 | 11/06 |
| REPUBLIC SVCS | 26.66 | -0.25 | -0.93 | 1,762,224 | 11/06 |
| REYNOLDS AMERICA | 48.60 | 0.16 | 0.33 | 1,349,876 | 11/06 |
| ROBERT HALF INTL | 24.04 | -0.16 | -0.66 | 1,207,201 | 11/06 |
| ROCKWELL AUTOMAT | 43.32 | -0.88 | -1.99 | 3,185,750 | 11/06 |
| ROCKWELL COLLINS | 51.51 | -0.32 | -0.62 | 1,163,207 | 11/06 |
| ROWAN COMPANIES | 25.45 | -0.39 | -1.51 | 2,915,553 | 11/06 |
| RR DONNELLEY & S | 20.98 | -0.31 | -1.46 | 2,062,472 | 11/06 |
| RYDER SYSTEM INC | 42.26 | -0.05 | -0.12 | 707,776 | 11/06 |
| SAFEWAY INC | 22.84 | 0.16 | 0.71 | 4,635,053 | 11/06 |
| SALESFORCE.COM | 61.01 | 0.38 | 0.63 | 1,085,701 | 11/06 |
| SANDISK CORP | 20.82 | -0.15 | -0.72 | 5,694,450 | 11/06 |
| SARA LEE CORP | 11.69 | -0.13 | -1.10 | 7,411,459 | 11/06 |
| SCANA CORP | 34.15 | -0.08 | -0.23 | 733,213 | 11/06 |
| SCHLUMBERGER LTD | 64.40 | -0.70 | -1.08 | 7,669,087 | 11/06 |
| SCHWAB (CHARLES) | 17.13 | -0.15 | -0.87 | 18,754,118 | 11/06 |
| SCRIPPS NET-CL A | 39.61 | 0.38 | 0.97 | 1,441,758 | 11/06 |
| SEALED AIR CORP | 20.96 | 0.01 | 0.05 | 1,114,010 | 11/06 |
| SEARS HOLDINGS | 67.65 | 0.76 | 1.14 | 1,067,905 | 11/06 |
| SEMPRA ENERGY | 50.75 | -0.25 | -0.49 | 2,137,064 | 11/06 |
| SHERWIN-WILLIAMS | 58.94 | 0.78 | 1.34 | 1,333,018 | 11/06 |
| SIGMA-ALDRICH | 54.41 | -0.38 | -0.69 | 658,302 | 11/06 |
| SIMON PROPERTY | 68.22 | -1.13 | -1.63 | 2,167,384 | 11/06 |
| SLM CORP | 10.10 | 0.11 | 1.10 | 4,682,945 | 11/06 |
| SMITH INTL INC | 28.89 | -0.20 | -0.69 | 3,667,256 | 11/06 |
| SNAP-ON INC | 37.99 | -0.41 | -1.07 | 571,559 | 11/06 |
| SOUTHERN CO | 31.59 | 0.09 | 0.29 | 3,150,865 | 11/06 |
| SOUTHWEST AIR | 8.65 | 0.29 | 3.47 | 13,942,370 | 11/06 |
| SOUTHWESTRN ENGY | 44.74 | -0.81 | -1.78 | 2,579,224 | 11/06 |
| SPECTRA ENERG | 19.34 | 0.00 | 0.00 | 2,540,333 | 11/06 |
| SPRINT NEXTEL CO | 2.85 | 0.02 | 0.71 | 36,598,112 | 11/06 |
| ST JUDE MEDICAL | 34.79 | -0.01 | -0.03 | 2,405,549 | 11/06 |
| STANLEY WORKS | 49.19 | -0.43 | -0.87 | 1,600,508 | 11/06 |
| STAPLES INC | 22.23 | 0.05 | 0.23 | 4,304,810 | 11/06 |
| STARBUCKS CORP | 21.12 | 1.42 | 7.21 | 28,726,863 | 11/06 |
| STARWOOD HOTELS | 31.09 | -0.16 | -0.51 | 2,802,140 | 11/06 |
| STATE ST CORP | 41.45 | -1.36 | -3.18 | 6,321,935 | 11/06 |
| STERICYCLE INC | 54.30 | 0.43 | 0.80 | 748,756 | 11/06 |
| STRYKER CORP | 47.43 | -0.36 | -0.75 | 1,127,719 | 11/06 |
| SUN MICROSYSTEMS | 8.10 | -0.13 | -1.58 | 9,430,093 | 11/06 |
| SUNOCO INC | 28.21 | -3.21 | -10.22 | 8,087,865 | 11/06 |
| SUNTRUST BANKS | 19.93 | -0.34 | -1.68 | 5,909,741 | 11/06 |
| SUPERVALU INC | 16.52 | 0.40 | 2.48 | 2,768,026 | 11/06 |
| SYMANTEC CORP | 17.42 | -0.03 | -0.17 | 5,656,237 | 11/06 |
| SYSCO CORP | 26.91 | 0.07 | 0.26 | 4,567,053 | 11/06 |
| T ROWE PRICE GRP | 49.98 | -0.11 | -0.22 | 1,466,085 | 11/06 |
| TARGET CORP | 49.70 | 0.00 | 0.00 | 5,293,501 | 11/06 |
| TECO ENERGY INC | 14.64 | -0.07 | -0.48 | 1,621,027 | 11/06 |
| TELLABS INC | 6.14 | 0.01 | 0.16 | 5,813,923 | 11/06 |
| TENET HEALTHCARE | 5.11 | -0.12 | -2.29 | 6,251,917 | 11/06 |
| TERADATA CORP | 28.62 | 0.01 | 0.03 | 1,421,452 | 11/06 |
| TERADYNE INC | 8.40 | -0.10 | -1.18 | 5,473,873 | 11/06 |
| TESORO CORP | 13.97 | -0.74 | -5.03 | 9,043,298 | 11/06 |
| TEXAS INSTRUMENT | 24.04 | -0.14 | -0.58 | 11,756,521 | 11/06 |
| TEXTRON INC | 19.33 | 0.20 | 1.05 | 3,296,605 | 11/06 |
| THERMO FISHER | 44.88 | 0.15 | 0.34 | 3,946,058 | 11/06 |
| TIFFANY & CO | 41.35 | 0.05 | 0.12 | 2,092,347 | 11/06 |
| TIME WARNER | 41.99 | 1.02 | 2.49 | 2,744,424 | 11/06 |
| TIME WARNER INC | 31.01 | -0.12 | -0.39 | 6,723,687 | 11/06 |
| TITANIUM METALS | 9.19 | -0.25 | -2.65 | 3,597,348 | 11/06 |
| TJX COS INC | 38.33 | 0.07 | 0.18 | 5,053,552 | 11/06 |
| TORCHMARK CORP | 41.91 | 0.57 | 1.38 | 922,835 | 11/06 |
| TOTAL SYS SERVS | 16.75 | 0.13 | 0.78 | 1,253,555 | 11/06 |
| TRAVELERS COS IN | 51.90 | 1.26 | 2.49 | 5,504,729 | 11/06 |
| TYSON FOODS-A | 12.87 | 0.23 | 1.82 | 3,629,030 | 11/06 |
| UNION PAC CORP | 62.36 | 1.71 | 2.82 | 9,039,538 | 11/06 |
| UNITED PARCEL-B | 54.86 | 0.40 | 0.73 | 3,276,105 | 11/06 |
| UNITED TECH CORP | 65.07 | -0.38 | -0.58 | 3,895,111 | 11/06 |
| UNITEDHEALTH GRP | 28.67 | 0.46 | 1.63 | 11,892,011 | 11/06 |
| UNUM GROUP | 19.53 | 0.33 | 1.72 | 3,131,131 | 11/06 |
| US BANCORP | 23.73 | -0.25 | -1.04 | 12,645,267 | 11/06 |
| US STEEL CORP | 37.38 | 0.57 | 1.55 | 13,744,723 | 11/06 |
| VALERO ENERGY | 17.29 | -0.43 | -2.43 | 11,766,660 | 11/06 |
| VARIAN MEDICAL S | 43.49 | -0.23 | -0.53 | 606,196 | 11/06 |
| VENTAS INC | 39.13 | -0.74 | -1.86 | 1,991,803 | 11/06 |
| VERISIGN INC | 23.24 | -0.76 | -3.17 | 10,483,955 | 11/06 |
| VERIZON COMMUNIC | 29.56 | 0.25 | 0.85 | 14,905,710 | 11/06 |
| VF CORP | 74.47 | -0.08 | -0.11 | 615,316 | 11/06 |
| VIACOM INC-B | 29.96 | 0.00 | 0.00 | 3,519,183 | 11/06 |
| VORNADO RLTY TST | 60.98 | -1.39 | -2.23 | 1,883,554 | 11/06 |
| VULCAN MATERIALS | 47.96 | 0.96 | 2.04 | 1,690,865 | 11/06 |
| WAL-MART STORES | 51.25 | -0.03 | -0.06 | 12,366,444 | 11/06 |
| WALGREEN CO | 39.57 | -0.50 | -1.25 | 8,223,298 | 11/06 |
| WALT DISNEY CO | 28.56 | -0.44 | -1.52 | 11,862,517 | 11/06 |
| WASH POST-B | 429.33 | -2.36 | -0.55 | 21,624 | 11/06 |
| WASTE MANAGEMENT | 31.64 | 0.08 | 0.25 | 1,463,387 | 11/06 |
| WATERS CORP | 59.23 | -0.33 | -0.55 | 843,732 | 11/06 |
| WATSON PHARM | 35.37 | 0.54 | 1.55 | 1,121,644 | 11/06 |
| WELLPOINT INC | 51.00 | 0.10 | 0.20 | 4,325,748 | 11/06 |
| WELLS FARGO & CO | 27.12 | -0.17 | -0.62 | 37,613,248 | 11/06 |
| WESTERN DIGITAL | 36.44 | 0.14 | 0.39 | 2,994,750 | 11/06 |
| WESTERN UNION | 18.81 | -0.15 | -0.79 | 4,216,978 | 11/06 |
| WEYERHAEUSER CO | 37.62 | -0.16 | -0.42 | 1,518,341 | 11/06 |
| WHIRLPOOL CORP | 70.82 | -3.03 | -4.10 | 2,991,272 | 11/06 |
| WHOLE FOODS MKT | 28.25 | 1.15 | 4.24 | 6,186,104 | 11/06 |
| WILLIAMS COS INC | 19.57 | -0.10 | -0.51 | 4,094,509 | 11/06 |
| WINDSTREAM CORP | 10.28 | 0.10 | 0.98 | 4,161,997 | 11/06 |
| WISCONSIN ENERGY | 44.61 | -0.09 | -0.20 | 459,180 | 11/06 |
| WW GRAINGER INC | 96.76 | 0.46 | 0.48 | 428,678 | 11/06 |
| WYNDHAM WORLDWID | 17.94 | 0.15 | 0.84 | 3,654,392 | 11/06 |
| WYNN RESORTS LTD | 59.73 | -0.11 | -0.18 | 4,483,774 | 11/06 |
| XCEL ENERGY INC | 19.01 | -0.07 | -0.37 | 2,885,384 | 11/06 |
| XEROX CORP | 7.93 | -0.01 | -0.13 | 10,588,279 | 11/06 |
| XILINX INC | 21.89 | -0.16 | -0.73 | 3,286,258 | 11/06 |
| XL CAPITAL LTD-A | 17.22 | 0.63 | 3.80 | 6,191,952 | 11/06 |
| XTO ENERGY INC | 43.25 | 0.07 | 0.16 | 6,122,235 | 11/06 |
| YAHOO! INC | 15.94 | 0.04 | 0.25 | 13,564,585 | 11/06 |
| YUM! BRANDS INC | 35.23 | 0.43 | 1.24 | 5,569,174 | 11/06 |
| ZIMMER HLDGS | 53.77 | -0.73 | -1.34 | 1,371,558 | 11/06 |
| ZIONS BANCORP | 13.83 | -0.22 | -1.57 | 5,064,287 | 11/06 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
NEWS |
MARKET DATA |
PERSONAL FINANCE |
TV AND RADIO |
ABOUT BLOOMBERG |
CAREERS |
CONTACT US |
LOG IN/REGISTER
Terms of Service |
Privacy Policy |
Trademarks |
Site Map |
Help |
Feedback |
Advertising |
日本語サイト
