Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,323.96
CHANGE	-31.54
% CHANGE	-0.59
TIME	11:35
TOTAL MEMBERS	102
UP	32
DOWN	70
UNCHANGED	0

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	282.20	0.70	0.25	3,931,601	11:35
ADMIRAL GROUP	1,024.00	14.00	1.39	524,493	11:35
ALLIANCE TRUST	317.00	-0.40	-0.13	882,519	11:35
AMEC PLC	794.00	-17.00	-2.10	1,464,520	11:35
ANGLO AMER PLC	2,617.00	22.00	0.85	6,153,774	11:35
ANTOFAGASTA PLC	913.00	-3.50	-0.38	1,695,878	11:35
ASSOC BRIT FOODS	830.00	-1.00	-0.12	1,984,253	11:35
ASTRAZENECA PLC	2,710.50	-21.50	-0.79	2,882,447	11:35
AUTONOMY CORP	1,451.00	-7.00	-0.48	1,058,148	11:35
AVIVA PLC	396.70	-4.30	-1.07	6,358,692	11:35
BAE SYSTEMS PLC	331.90	-1.60	-0.48	10,218,644	11:35
BARCLAYS PLC	314.00	-0.50	-0.16	62,137,057	11:35
BG GROUP PLC	1,134.00	-4.50	-0.40	6,825,301	11:35
BHP BILLITON PLC	1,857.50	-13.00	-0.70	6,913,973	11:35
BP PLC	587.00	-1.70	-0.29	47,672,602	11:35
BRIT AIRWAYS PLC	204.00	0.10	0.05	5,377,729	11:35
BRIT AMER TOBACC	1,916.00	-16.00	-0.83	3,033,836	11:35
BRIT LAND CO PLC	472.20	-5.80	-1.21	2,358,779	11:35
BRITISH SKY BROA	541.00	-5.00	-0.92	2,377,821	11:35
BT GROUP PLC	148.30	-0.70	-0.47	18,789,861	11:35
BUNZL PLC	632.00	-5.50	-0.86	1,987,059	11:35
BURBERRY GROUP	571.00	-6.00	-1.04	2,661,033	11:35
CABLE & WIRELESS	139.70	0.70	0.50	13,828,565	11:35
CADBURY PLC	808.00	-6.00	-0.74	8,793,358	11:35
CAIRN ENERGY	2,952.00	-32.00	-1.07	616,697	11:35
CAPITA GROUP PLC	726.50	3.00	0.41	1,779,596	11:35
CARNIVAL PLC	2,046.00	-20.00	-0.97	750,293	11:35
CENTRICA PLC	261.90	2.50	0.96	13,630,704	11:35
COBHAM PLC	230.70	-0.30	-0.13	2,487,414	11:35
COMPASS GROUP	402.00	-6.20	-1.52	7,089,760	11:35
DIAGEO PLC	1,040.00	2.00	0.19	3,824,978	11:35
EURASIAN NATURAL	878.00	-5.00	-0.57	2,218,991	11:35
EXPERIAN PLC	583.00	-3.00	-0.51	1,807,816	11:35
FRESNILLO PLC	905.00	-8.00	-0.88	496,034	11:35
G4S PLC	244.80	1.00	0.41	4,434,859	11:35
GLAXOSMITHKLINE	1,271.50	-6.00	-0.47	10,832,394	11:35
HAMMERSON PLC	422.60	-7.40	-1.72	2,782,545	11:35
HOME RETAIL GROU	306.80	1.90	0.62	4,037,125	11:35
HSBC HLDGS PLC	737.00	-14.40	-1.92	52,992,936	11:35
ICAP PLC	446.70	7.70	1.75	2,483,619	11:35
IMPERIAL TOBACCO	1,833.00	-19.00	-1.03	1,781,895	11:35
INMARSAT PLC	664.00	12.00	1.84	1,722,627	11:35
INTERCONTINENTAL	844.00	-2.00	-0.24	1,605,187	11:35
INTERTEK GROUP	1,208.00	-4.00	-0.33	1,619,580	11:35
INTL POWER PLC	275.60	3.60	1.32	10,893,746	11:35
INVENSYS PLC	292.30	5.80	2.02	3,770,740	11:35
JOHNSON MATTHEY	1,591.00	-24.00	-1.49	563,676	11:35
KAZAKHMYS PLC	1,281.00	-39.00	-2.95	1,984,127	11:35
KINGFISHER PLC	242.00	-1.60	-0.66	13,287,958	11:35
LAND SECURITIES	692.00	-5.50	-0.79	2,680,561	11:35
LEGAL & GEN GRP	85.10	-0.30	-0.35	14,439,916	11:35
LIBERTY INTL PLC	490.50	-1.30	-0.26	1,966,767	11:35
LLOYDS BANKING	93.81	2.34	2.56	200,870,023	11:35
LONDON STOCK EX	847.00	-9.50	-1.11	1,001,220	11:35
LONMIN PLC	1,757.00	-3.00	-0.17	1,449,648	11:35
MAN GROUP PLC	347.50	-4.60	-1.31	8,202,813	11:35
MARKS & SPENCER	388.90	7.20	1.89	12,235,288	11:35
NATIONAL GRID PL	661.00	6.00	0.92	8,822,880	11:35
NEXT PLC	2,045.00	4.00	0.20	1,066,934	11:35
OLD MUTUAL PLC	119.20	-1.80	-1.49	13,141,030	11:35
PEARSON PLC	841.00	-2.00	-0.24	1,757,765	11:35
PETROFAC LTD	990.00	-8.50	-0.85	1,016,878	11:35
PRUDENTIAL PLC	644.50	8.50	1.34	9,469,487	11:35
RANDGOLD RES LTD	5,040.00	-80.00	-1.56	414,925	11:35
RECKITT BENCKISE	3,174.00	8.00	0.25	1,420,263	11:35
REED ELSEVIER PL	468.70	-1.30	-0.28	3,526,966	11:35
RENTOKIL INITIAL	100.90	-1.50	-1.46	9,023,199	11:35
RESOLUTION	88.75	-1.75	-1.93	5,508,486	11:35
REXAM PLC	282.00	-1.70	-0.60	1,897,762	11:35
RIO TINTO PLC	3,172.00	-93.00	-2.85	7,199,770	11:35
ROLLS-ROYCE GROU	481.00	2.10	0.44	8,317,006	11:35
ROYAL BK SCOTLAN	36.30	-1.50	-3.96	124,518,692	11:35
ROYAL DUTCH SH-A	1,854.50	-15.00	-0.80	3,707,100	11:35
ROYAL DUTCH SH-B	1,790.00	-18.50	-1.02	4,784,552	11:35
RSA INSURANCE G	119.10	-0.90	-0.75	7,668,268	11:35
SABMILLER PLC	1,787.00	19.00	1.07	1,919,764	11:35
SAGE GROUP	222.00	-1.30	-0.58	2,920,950	11:35
SAINSBURY PLC	332.00	0.70	0.21	8,334,116	11:35
SCHRODERS PLC	1,211.00	-8.00	-0.66	263,327	11:35
SCHRODERS PLC-NV	992.00	7.50	0.76	80,612	11:35
SCOTTISH & SOUTH	1,106.00	1.00	0.09	1,451,820	11:35
SEGRO PLC	348.40	-6.60	-1.86	1,990,126	11:35
SERCO GROUP	521.50	-2.00	-0.38	1,127,974	11:35
SEVERN TRENT	1,004.00	7.00	0.70	1,506,982	11:35
SHIRE PLC	1,172.00	13.00	1.12	1,155,646	11:35
SMITH & NEPHEW	574.00	-2.50	-0.43	2,262,303	11:35
SMITHS GRP PLC	962.00	-3.50	-0.36	774,868	11:35
STANDARD CHARTER	1,637.00	-40.50	-2.41	4,639,221	11:35
STANDARD LIFE	216.40	-3.20	-1.46	3,121,109	11:35
TESCO PLC	428.35	1.00	0.23	12,847,017	11:35
THOMAS COOK GROU	206.20	-7.30	-3.42	6,953,836	11:35
TUI TRAVEL PLC	242.80	-5.70	-2.29	3,292,699	11:35
TULLOW OIL	1,253.00	-3.00	-0.24	1,113,996	11:35
UNILEVER PLC	1,826.00	8.00	0.44	2,472,041	11:35
UNITED UTILITIES	486.00	7.90	1.65	4,992,358	11:35
VEDANTA RESOURCE	2,355.00	-64.00	-2.65	1,604,961	11:35
VODAFONE GROUP	136.65	0.35	0.26	232,392,965	11:35
WHITBREAD PLC	1,303.00	8.00	0.62	799,129	11:35
WM MORRISON SUP	272.80	-3.40	-1.23	16,879,066	11:35
WOLSELEY PLC	1,251.00	-23.00	-1.81	1,255,216	11:35
WPP PLC	574.00	-3.50	-0.61	2,107,671	11:35
XSTRATA PLC	1,082.00	-18.00	-1.64	12,176,708	11:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.